CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 0.8585 0.8618 0.0033 0.4% 0.8690 High 0.8629 0.8655 0.0026 0.3% 0.8750 Low 0.8585 0.8587 0.0002 0.0% 0.8600 Close 0.8612 0.8595 -0.0017 -0.2% 0.8618 Range 0.0044 0.0068 0.0024 54.5% 0.0150 ATR 0.0092 0.0090 -0.0002 -1.9% 0.0000 Volume 32 62 30 93.8% 255
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8816 0.8774 0.8632 R3 0.8748 0.8706 0.8614 R2 0.8680 0.8680 0.8607 R1 0.8638 0.8638 0.8601 0.8625 PP 0.8612 0.8612 0.8612 0.8606 S1 0.8570 0.8570 0.8589 0.8557 S2 0.8544 0.8544 0.8583 S3 0.8476 0.8502 0.8576 S4 0.8408 0.8434 0.8558	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9106 0.9012 0.8701 R3 0.8956 0.8862 0.8659 R2 0.8806 0.8806 0.8646 R1 0.8712 0.8712 0.8632 0.8684 PP 0.8656 0.8656 0.8656 0.8642 S1 0.8562 0.8562 0.8604 0.8534 S2 0.8506 0.8506 0.8591 S3 0.8356 0.8412 0.8577 S4 0.8206 0.8262 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8750 0.8585 0.0165 1.9% 0.0072 0.8% 6% False False 48 10 0.8750 0.8585 0.0165 1.9% 0.0069 0.8% 6% False False 64 20 0.9138 0.8585 0.0553 6.4% 0.0076 0.9% 2% False False 79 40 0.9265 0.8456 0.0809 9.4% 0.0086 1.0% 17% False False 93 60 0.9265 0.8025 0.1240 14.4% 0.0076 0.9% 46% False False 76 80 0.9265 0.7886 0.1379 16.0% 0.0067 0.8% 51% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8944 2.618 0.8833 1.618 0.8765 1.000 0.8723 0.618 0.8697 HIGH 0.8655 0.618 0.8629 0.500 0.8621 0.382 0.8613 LOW 0.8587 0.618 0.8545 1.000 0.8519 1.618 0.8477 2.618 0.8409 4.250 0.8298
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 0.8621 0.8620 PP 0.8612 0.8612 S1 0.8604 0.8603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.