CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 0.8618 0.8596 -0.0022 -0.3% 0.8690 High 0.8655 0.8620 -0.0035 -0.4% 0.8750 Low 0.8587 0.8540 -0.0047 -0.5% 0.8600 Close 0.8595 0.8543 -0.0052 -0.6% 0.8618 Range 0.0068 0.0080 0.0012 17.6% 0.0150 ATR 0.0090 0.0090 -0.0001 -0.8% 0.0000 Volume 62 62 0 0.0% 255
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8808 0.8755 0.8587 R3 0.8728 0.8675 0.8565 R2 0.8648 0.8648 0.8558 R1 0.8595 0.8595 0.8550 0.8582 PP 0.8568 0.8568 0.8568 0.8561 S1 0.8515 0.8515 0.8536 0.8502 S2 0.8488 0.8488 0.8528 S3 0.8408 0.8435 0.8521 S4 0.8328 0.8355 0.8499	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9106 0.9012 0.8701 R3 0.8956 0.8862 0.8659 R2 0.8806 0.8806 0.8646 R1 0.8712 0.8712 0.8632 0.8684 PP 0.8656 0.8656 0.8656 0.8642 S1 0.8562 0.8562 0.8604 0.8534 S2 0.8506 0.8506 0.8591 S3 0.8356 0.8412 0.8577 S4 0.8206 0.8262 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8706 0.8540 0.0166 1.9% 0.0058 0.7% 2% False True 50 10 0.8750 0.8540 0.0210 2.5% 0.0072 0.8% 1% False True 62 20 0.9138 0.8540 0.0598 7.0% 0.0076 0.9% 1% False True 78 40 0.9265 0.8456 0.0809 9.5% 0.0086 1.0% 11% False False 93 60 0.9265 0.8025 0.1240 14.5% 0.0076 0.9% 42% False False 77 80 0.9265 0.7886 0.1379 16.1% 0.0068 0.8% 48% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8960 2.618 0.8829 1.618 0.8749 1.000 0.8700 0.618 0.8669 HIGH 0.8620 0.618 0.8589 0.500 0.8580 0.382 0.8571 LOW 0.8540 0.618 0.8491 1.000 0.8460 1.618 0.8411 2.618 0.8331 4.250 0.8200
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 0.8580 0.8598 PP 0.8568 0.8579 S1 0.8555 0.8561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.