CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 0.8596 0.8630 0.0034 0.4% 0.8690 High 0.8620 0.8657 0.0037 0.4% 0.8750 Low 0.8540 0.8596 0.0056 0.7% 0.8600 Close 0.8543 0.8617 0.0074 0.9% 0.8618 Range 0.0080 0.0061 -0.0019 -23.8% 0.0150 ATR 0.0090 0.0091 0.0002 1.9% 0.0000 Volume 62 115 53 85.5% 255
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8806 0.8773 0.8651 R3 0.8745 0.8712 0.8634 R2 0.8684 0.8684 0.8628 R1 0.8651 0.8651 0.8623 0.8637 PP 0.8623 0.8623 0.8623 0.8617 S1 0.8590 0.8590 0.8611 0.8576 S2 0.8562 0.8562 0.8606 S3 0.8501 0.8529 0.8600 S4 0.8440 0.8468 0.8583	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9106 0.9012 0.8701 R3 0.8956 0.8862 0.8659 R2 0.8806 0.8806 0.8646 R1 0.8712 0.8712 0.8632 0.8684 PP 0.8656 0.8656 0.8656 0.8642 S1 0.8562 0.8562 0.8604 0.8534 S2 0.8506 0.8506 0.8591 S3 0.8356 0.8412 0.8577 S4 0.8206 0.8262 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8657 0.8540 0.0117 1.4% 0.0051 0.6% 66% True False 60 10 0.8750 0.8540 0.0210 2.4% 0.0066 0.8% 37% False False 67 20 0.9050 0.8540 0.0510 5.9% 0.0075 0.9% 15% False False 75 40 0.9265 0.8456 0.0809 9.4% 0.0085 1.0% 20% False False 92 60 0.9265 0.8025 0.1240 14.4% 0.0076 0.9% 48% False False 79 80 0.9265 0.7893 0.1372 15.9% 0.0068 0.8% 53% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8916 2.618 0.8817 1.618 0.8756 1.000 0.8718 0.618 0.8695 HIGH 0.8657 0.618 0.8634 0.500 0.8627 0.382 0.8619 LOW 0.8596 0.618 0.8558 1.000 0.8535 1.618 0.8497 2.618 0.8436 4.250 0.8337
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 0.8627 0.8611 PP 0.8623 0.8605 S1 0.8620 0.8599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.