CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary Previous Current 14-Jul-2009 15-Jul-2009 Change Change % Previous Week Open 0.8691 0.8853 0.0162 1.9% 0.8585 High 0.8810 0.9000 0.0190 2.2% 0.8657 Low 0.8680 0.8848 0.0168 1.9% 0.8540 Close 0.8808 0.8997 0.0189 2.1% 0.8604 Range 0.0130 0.0152 0.0022 16.9% 0.0117 ATR 0.0091 0.0098 0.0007 7.9% 0.0000 Volume 59 72 13 22.0% 305
Daily Pivots for day following 15-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9404 0.9353 0.9081 R3 0.9252 0.9201 0.9039 R2 0.9100 0.9100 0.9025 R1 0.9049 0.9049 0.9011 0.9075 PP 0.8948 0.8948 0.8948 0.8961 S1 0.8897 0.8897 0.8983 0.8923 S2 0.8796 0.8796 0.8969 S3 0.8644 0.8745 0.8955 S4 0.8492 0.8593 0.8913	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8951 0.8895 0.8668 R3 0.8834 0.8778 0.8636 R2 0.8717 0.8717 0.8625 R1 0.8661 0.8661 0.8615 0.8689 PP 0.8600 0.8600 0.8600 0.8615 S1 0.8544 0.8544 0.8593 0.8572 S2 0.8483 0.8483 0.8583 S3 0.8366 0.8427 0.8572 S4 0.8249 0.8310 0.8540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9000 0.8576 0.0424 4.7% 0.0096 1.1% 99% True False 65 10 0.9000 0.8540 0.0460 5.1% 0.0077 0.9% 99% True False 58 20 0.9000 0.8540 0.0460 5.1% 0.0076 0.8% 99% True False 65 40 0.9265 0.8540 0.0725 8.1% 0.0087 1.0% 63% False False 95 60 0.9265 0.8066 0.1199 13.3% 0.0080 0.9% 78% False False 80 80 0.9265 0.7920 0.1345 14.9% 0.0071 0.8% 80% False False 67 100 0.9265 0.7725 0.1540 17.1% 0.0067 0.7% 83% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.9646 2.618 0.9398 1.618 0.9246 1.000 0.9152 0.618 0.9094 HIGH 0.9000 0.618 0.8942 0.500 0.8924 0.382 0.8906 LOW 0.8848 0.618 0.8754 1.000 0.8696 1.618 0.8602 2.618 0.8450 4.250 0.8202
Fisher Pivots for day following 15-Jul-2009 Pivot 1 day 3 day R1 0.8973 0.8930 PP 0.8948 0.8863 S1 0.8924 0.8796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.