CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 0.9240 0.9247 0.0007 0.1% 0.9008 High 0.9300 0.9251 -0.0049 -0.5% 0.9257 Low 0.9180 0.9150 -0.0030 -0.3% 0.9008 Close 0.9241 0.9164 -0.0077 -0.8% 0.9231 Range 0.0120 0.0101 -0.0019 -15.8% 0.0249 ATR 0.0095 0.0095 0.0000 0.4% 0.0000 Volume 134 216 82 61.2% 1,004
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9491 0.9429 0.9220 R3 0.9390 0.9328 0.9192 R2 0.9289 0.9289 0.9183 R1 0.9227 0.9227 0.9173 0.9208 PP 0.9188 0.9188 0.9188 0.9179 S1 0.9126 0.9126 0.9155 0.9107 S2 0.9087 0.9087 0.9145 S3 0.8986 0.9025 0.9136 S4 0.8885 0.8924 0.9108	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9912 0.9821 0.9368 R3 0.9663 0.9572 0.9299 R2 0.9414 0.9414 0.9277 R1 0.9323 0.9323 0.9254 0.9369 PP 0.9165 0.9165 0.9165 0.9188 S1 0.9074 0.9074 0.9208 0.9120 S2 0.8916 0.8916 0.9185 S3 0.8667 0.8825 0.9163 S4 0.8418 0.8576 0.9094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9300 0.9095 0.0205 2.2% 0.0097 1.1% 34% False False 165 10 0.9300 0.8940 0.0360 3.9% 0.0082 0.9% 62% False False 160 20 0.9300 0.8540 0.0760 8.3% 0.0079 0.9% 82% False False 109 40 0.9300 0.8540 0.0760 8.3% 0.0084 0.9% 82% False False 111 60 0.9300 0.8456 0.0844 9.2% 0.0085 0.9% 84% False False 97 80 0.9300 0.8025 0.1275 13.9% 0.0075 0.8% 89% False False 84 100 0.9300 0.7786 0.1514 16.5% 0.0070 0.8% 91% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9680 2.618 0.9515 1.618 0.9414 1.000 0.9352 0.618 0.9313 HIGH 0.9251 0.618 0.9212 0.500 0.9201 0.382 0.9189 LOW 0.9150 0.618 0.9088 1.000 0.9049 1.618 0.8987 2.618 0.8886 4.250 0.8721
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 0.9201 0.9225 PP 0.9188 0.9205 S1 0.9176 0.9184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.