CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary Previous Current 29-Jun-2009 30-Jun-2009 Change Change % Previous Week Open 0.7913 0.8000 0.0087 1.1% 0.7875 High 0.7985 0.8000 0.0015 0.2% 0.7978 Low 0.7913 0.7968 0.0055 0.7% 0.7738 Close 0.7981 0.7975 -0.0006 -0.1% 0.7980 Range 0.0072 0.0032 -0.0040 -55.6% 0.0240 ATR Volume 10 3 -7 -70.0% 96
Daily Pivots for day following 30-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8077 0.8058 0.7993 R3 0.8045 0.8026 0.7984 R2 0.8013 0.8013 0.7981 R1 0.7994 0.7994 0.7978 0.7988 PP 0.7981 0.7981 0.7981 0.7978 S1 0.7962 0.7962 0.7972 0.7956 S2 0.7949 0.7949 0.7969 S3 0.7917 0.7930 0.7966 S4 0.7885 0.7898 0.7957	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8619 0.8539 0.8112 R3 0.8379 0.8299 0.8046 R2 0.8139 0.8139 0.8024 R1 0.8059 0.8059 0.8002 0.8099 PP 0.7899 0.7899 0.7899 0.7919 S1 0.7819 0.7819 0.7958 0.7859 S2 0.7659 0.7659 0.7936 S3 0.7419 0.7579 0.7914 S4 0.7179 0.7339 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7850 0.0150 1.9% 0.0052 0.7% 83% True False 15 10 0.8000 0.7738 0.0262 3.3% 0.0062 0.8% 90% True False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8136 2.618 0.8084 1.618 0.8052 1.000 0.8032 0.618 0.8020 HIGH 0.8000 0.618 0.7988 0.500 0.7984 0.382 0.7980 LOW 0.7968 0.618 0.7948 1.000 0.7936 1.618 0.7916 2.618 0.7884 4.250 0.7832
Fisher Pivots for day following 30-Jun-2009 Pivot 1 day 3 day R1 0.7984 0.7969 PP 0.7981 0.7963 S1 0.7978 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.