CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 0.8000 0.7986 -0.0014 -0.2% 0.7875 High 0.8000 0.8000 0.0000 0.0% 0.7978 Low 0.7968 0.7928 -0.0040 -0.5% 0.7738 Close 0.7975 0.7995 0.0020 0.3% 0.7980 Range 0.0032 0.0072 0.0040 125.0% 0.0240 ATR Volume 3 2 -1 -33.3% 96
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8190 0.8165 0.8035 R3 0.8118 0.8093 0.8015 R2 0.8046 0.8046 0.8008 R1 0.8021 0.8021 0.8002 0.8034 PP 0.7974 0.7974 0.7974 0.7981 S1 0.7949 0.7949 0.7988 0.7962 S2 0.7902 0.7902 0.7982 S3 0.7830 0.7877 0.7975 S4 0.7758 0.7805 0.7955	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8619 0.8539 0.8112 R3 0.8379 0.8299 0.8046 R2 0.8139 0.8139 0.8024 R1 0.8059 0.8059 0.8002 0.8099 PP 0.7899 0.7899 0.7899 0.7919 S1 0.7819 0.7819 0.7958 0.7859 S2 0.7659 0.7659 0.7936 S3 0.7419 0.7579 0.7914 S4 0.7179 0.7339 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7857 0.0143 1.8% 0.0047 0.6% 97% True False 13 10 0.8000 0.7738 0.0262 3.3% 0.0067 0.8% 98% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8306 2.618 0.8188 1.618 0.8116 1.000 0.8072 0.618 0.8044 HIGH 0.8000 0.618 0.7972 0.500 0.7964 0.382 0.7956 LOW 0.7928 0.618 0.7884 1.000 0.7856 1.618 0.7812 2.618 0.7740 4.250 0.7622
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 0.7985 0.7982 PP 0.7974 0.7969 S1 0.7964 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.