CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary Previous Current 01-Jul-2009 02-Jul-2009 Change Change % Previous Week Open 0.7986 0.7860 -0.0126 -1.6% 0.7875 High 0.8000 0.7860 -0.0140 -1.8% 0.7978 Low 0.7928 0.7860 -0.0068 -0.9% 0.7738 Close 0.7995 0.7859 -0.0136 -1.7% 0.7980 Range 0.0072 0.0000 -0.0072 -100.0% 0.0240 ATR Volume 2 41 39 1,950.0% 96
Daily Pivots for day following 02-Jul-2009 Classic Woodie Camarilla DeMark R4 0.7860 0.7859 0.7859 R3 0.7860 0.7859 0.7859 R2 0.7860 0.7860 0.7859 R1 0.7859 0.7859 0.7859 0.7860 PP 0.7860 0.7860 0.7860 0.7860 S1 0.7859 0.7859 0.7859 0.7860 S2 0.7860 0.7860 0.7859 S3 0.7860 0.7859 0.7859 S4 0.7860 0.7859 0.7859	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8619 0.8539 0.8112 R3 0.8379 0.8299 0.8046 R2 0.8139 0.8139 0.8024 R1 0.8059 0.8059 0.8002 0.8099 PP 0.7899 0.7899 0.7899 0.7919 S1 0.7819 0.7819 0.7958 0.7859 S2 0.7659 0.7659 0.7936 S3 0.7419 0.7579 0.7914 S4 0.7179 0.7339 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7860 0.0140 1.8% 0.0041 0.5% -1% False True 17 10 0.8000 0.7738 0.0262 3.3% 0.0063 0.8% 46% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7860 1.618 0.7860 1.000 0.7860 0.618 0.7860 HIGH 0.7860 0.618 0.7860 0.500 0.7860 0.382 0.7860 LOW 0.7860 0.618 0.7860 1.000 0.7860 1.618 0.7860 2.618 0.7860 4.250 0.7860
Fisher Pivots for day following 02-Jul-2009 Pivot 1 day 3 day R1 0.7860 0.7930 PP 0.7860 0.7906 S1 0.7859 0.7883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.