CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 0.7800 0.7835 0.0035 0.4% 0.7913 High 0.7804 0.7866 0.0062 0.8% 0.8000 Low 0.7800 0.7800 0.0000 0.0% 0.7860 Close 0.7839 0.7826 -0.0013 -0.2% 0.7859 Range 0.0004 0.0066 0.0062 1,550.0% 0.0140 ATR 0.0081 0.0080 -0.0001 -1.3% 0.0000 Volume 3 22 19 633.3% 59
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8029 0.7993 0.7862 R3 0.7963 0.7927 0.7844 R2 0.7897 0.7897 0.7838 R1 0.7861 0.7861 0.7832 0.7846 PP 0.7831 0.7831 0.7831 0.7823 S1 0.7795 0.7795 0.7820 0.7780 S2 0.7765 0.7765 0.7814 S3 0.7699 0.7729 0.7808 S4 0.7633 0.7663 0.7790	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8326 0.8233 0.7936 R3 0.8186 0.8093 0.7898 R2 0.8046 0.8046 0.7885 R1 0.7953 0.7953 0.7872 0.7930 PP 0.7906 0.7906 0.7906 0.7895 S1 0.7813 0.7813 0.7846 0.7790 S2 0.7766 0.7766 0.7833 S3 0.7626 0.7673 0.7821 S4 0.7486 0.7533 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7800 0.0200 2.6% 0.0034 0.4% 13% False True 14 10 0.8000 0.7800 0.0200 2.6% 0.0043 0.5% 13% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8147 2.618 0.8039 1.618 0.7973 1.000 0.7932 0.618 0.7907 HIGH 0.7866 0.618 0.7841 0.500 0.7833 0.382 0.7825 LOW 0.7800 0.618 0.7759 1.000 0.7734 1.618 0.7693 2.618 0.7627 4.250 0.7520
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 0.7833 0.7850 PP 0.7831 0.7842 S1 0.7828 0.7834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.