CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 0.7835 0.7745 -0.0090 -1.1% 0.7913 High 0.7866 0.7781 -0.0085 -1.1% 0.8000 Low 0.7800 0.7641 -0.0159 -2.0% 0.7860 Close 0.7826 0.7649 -0.0177 -2.3% 0.7859 Range 0.0066 0.0140 0.0074 112.1% 0.0140 ATR 0.0080 0.0087 0.0008 9.4% 0.0000 Volume 22 22 0 0.0% 59
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8110 0.8020 0.7726 R3 0.7970 0.7880 0.7688 R2 0.7830 0.7830 0.7675 R1 0.7740 0.7740 0.7662 0.7715 PP 0.7690 0.7690 0.7690 0.7678 S1 0.7600 0.7600 0.7636 0.7575 S2 0.7550 0.7550 0.7623 S3 0.7410 0.7460 0.7611 S4 0.7270 0.7320 0.7572	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8326 0.8233 0.7936 R3 0.8186 0.8093 0.7898 R2 0.8046 0.8046 0.7885 R1 0.7953 0.7953 0.7872 0.7930 PP 0.7906 0.7906 0.7906 0.7895 S1 0.7813 0.7813 0.7846 0.7790 S2 0.7766 0.7766 0.7833 S3 0.7626 0.7673 0.7821 S4 0.7486 0.7533 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7900 0.7641 0.0259 3.4% 0.0047 0.6% 3% False True 18 10 0.8000 0.7641 0.0359 4.7% 0.0047 0.6% 2% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8376 2.618 0.8148 1.618 0.8008 1.000 0.7921 0.618 0.7868 HIGH 0.7781 0.618 0.7728 0.500 0.7711 0.382 0.7694 LOW 0.7641 0.618 0.7554 1.000 0.7501 1.618 0.7414 2.618 0.7274 4.250 0.7046
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 0.7711 0.7754 PP 0.7690 0.7719 S1 0.7670 0.7684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.