CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 0.7745 0.7670 -0.0075 -1.0% 0.7913 High 0.7781 0.7764 -0.0017 -0.2% 0.8000 Low 0.7641 0.7670 0.0029 0.4% 0.7860 Close 0.7649 0.7758 0.0109 1.4% 0.7859 Range 0.0140 0.0094 -0.0046 -32.9% 0.0140 ATR 0.0087 0.0089 0.0002 2.3% 0.0000 Volume 22 23 1 4.5% 59
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8013 0.7979 0.7810 R3 0.7919 0.7885 0.7784 R2 0.7825 0.7825 0.7775 R1 0.7791 0.7791 0.7767 0.7808 PP 0.7731 0.7731 0.7731 0.7739 S1 0.7697 0.7697 0.7749 0.7714 S2 0.7637 0.7637 0.7741 S3 0.7543 0.7603 0.7732 S4 0.7449 0.7509 0.7706	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8326 0.8233 0.7936 R3 0.8186 0.8093 0.7898 R2 0.8046 0.8046 0.7885 R1 0.7953 0.7953 0.7872 0.7930 PP 0.7906 0.7906 0.7906 0.7895 S1 0.7813 0.7813 0.7846 0.7790 S2 0.7766 0.7766 0.7833 S3 0.7626 0.7673 0.7821 S4 0.7486 0.7533 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7900 0.7641 0.0259 3.3% 0.0066 0.9% 45% False False 14 10 0.8000 0.7641 0.0359 4.6% 0.0054 0.7% 33% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8164 2.618 0.8010 1.618 0.7916 1.000 0.7858 0.618 0.7822 HIGH 0.7764 0.618 0.7728 0.500 0.7717 0.382 0.7706 LOW 0.7670 0.618 0.7612 1.000 0.7576 1.618 0.7518 2.618 0.7424 4.250 0.7271
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 0.7744 0.7757 PP 0.7731 0.7755 S1 0.7717 0.7754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.