CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 0.7734 0.7688 -0.0046 -0.6% 0.7800 High 0.7734 0.7744 0.0010 0.1% 0.7866 Low 0.7660 0.7615 -0.0045 -0.6% 0.7641 Close 0.7688 0.7726 0.0038 0.5% 0.7688 Range 0.0074 0.0129 0.0055 74.3% 0.0225 ATR 0.0090 0.0093 0.0003 3.1% 0.0000 Volume 12 88 76 633.3% 82
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8082 0.8033 0.7797 R3 0.7953 0.7904 0.7761 R2 0.7824 0.7824 0.7750 R1 0.7775 0.7775 0.7738 0.7800 PP 0.7695 0.7695 0.7695 0.7707 S1 0.7646 0.7646 0.7714 0.7671 S2 0.7566 0.7566 0.7702 S3 0.7437 0.7517 0.7691 S4 0.7308 0.7388 0.7655	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8407 0.8272 0.7812 R3 0.8182 0.8047 0.7750 R2 0.7957 0.7957 0.7729 R1 0.7822 0.7822 0.7709 0.7777 PP 0.7732 0.7732 0.7732 0.7709 S1 0.7597 0.7597 0.7667 0.7552 S2 0.7507 0.7507 0.7647 S3 0.7282 0.7372 0.7626 S4 0.7057 0.7147 0.7564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7866 0.7615 0.0251 3.2% 0.0101 1.3% 44% False True 33 10 0.8000 0.7615 0.0385 5.0% 0.0064 0.8% 29% False True 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8292 2.618 0.8082 1.618 0.7953 1.000 0.7873 0.618 0.7824 HIGH 0.7744 0.618 0.7695 0.500 0.7680 0.382 0.7664 LOW 0.7615 0.618 0.7535 1.000 0.7486 1.618 0.7406 2.618 0.7277 4.250 0.7067
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 0.7711 0.7714 PP 0.7695 0.7702 S1 0.7680 0.7690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.