CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary Previous Current 13-Jul-2009 14-Jul-2009 Change Change % Previous Week Open 0.7688 0.7757 0.0069 0.9% 0.7800 High 0.7744 0.7862 0.0118 1.5% 0.7866 Low 0.7615 0.7757 0.0142 1.9% 0.7641 Close 0.7726 0.7801 0.0075 1.0% 0.7688 Range 0.0129 0.0105 -0.0024 -18.6% 0.0225 ATR 0.0093 0.0096 0.0003 3.3% 0.0000 Volume 88 153 65 73.9% 82
Daily Pivots for day following 14-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8122 0.8066 0.7859 R3 0.8017 0.7961 0.7830 R2 0.7912 0.7912 0.7820 R1 0.7856 0.7856 0.7811 0.7884 PP 0.7807 0.7807 0.7807 0.7821 S1 0.7751 0.7751 0.7791 0.7779 S2 0.7702 0.7702 0.7782 S3 0.7597 0.7646 0.7772 S4 0.7492 0.7541 0.7743	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8407 0.8272 0.7812 R3 0.8182 0.8047 0.7750 R2 0.7957 0.7957 0.7729 R1 0.7822 0.7822 0.7709 0.7777 PP 0.7732 0.7732 0.7732 0.7709 S1 0.7597 0.7597 0.7667 0.7552 S2 0.7507 0.7507 0.7647 S3 0.7282 0.7372 0.7626 S4 0.7057 0.7147 0.7564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7862 0.7615 0.0247 3.2% 0.0108 1.4% 75% True False 59 10 0.8000 0.7615 0.0385 4.9% 0.0071 0.9% 48% False False 36 20 0.8000 0.7615 0.0385 4.9% 0.0067 0.9% 48% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8308 2.618 0.8137 1.618 0.8032 1.000 0.7967 0.618 0.7927 HIGH 0.7862 0.618 0.7822 0.500 0.7810 0.382 0.7797 LOW 0.7757 0.618 0.7692 1.000 0.7652 1.618 0.7587 2.618 0.7482 4.250 0.7311
Fisher Pivots for day following 14-Jul-2009 Pivot 1 day 3 day R1 0.7810 0.7780 PP 0.7807 0.7759 S1 0.7804 0.7739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.