CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary Previous Current 14-Jul-2009 15-Jul-2009 Change Change % Previous Week Open 0.7757 0.7828 0.0071 0.9% 0.7800 High 0.7862 0.7951 0.0089 1.1% 0.7866 Low 0.7757 0.7828 0.0071 0.9% 0.7641 Close 0.7801 0.7960 0.0159 2.0% 0.7688 Range 0.0105 0.0123 0.0018 17.1% 0.0225 ATR 0.0096 0.0100 0.0004 4.0% 0.0000 Volume 153 52 -101 -66.0% 82
Daily Pivots for day following 15-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8282 0.8244 0.8028 R3 0.8159 0.8121 0.7994 R2 0.8036 0.8036 0.7983 R1 0.7998 0.7998 0.7971 0.8017 PP 0.7913 0.7913 0.7913 0.7923 S1 0.7875 0.7875 0.7949 0.7894 S2 0.7790 0.7790 0.7937 S3 0.7667 0.7752 0.7926 S4 0.7544 0.7629 0.7892	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8407 0.8272 0.7812 R3 0.8182 0.8047 0.7750 R2 0.7957 0.7957 0.7729 R1 0.7822 0.7822 0.7709 0.7777 PP 0.7732 0.7732 0.7732 0.7709 S1 0.7597 0.7597 0.7667 0.7552 S2 0.7507 0.7507 0.7647 S3 0.7282 0.7372 0.7626 S4 0.7057 0.7147 0.7564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7951 0.7615 0.0336 4.2% 0.0105 1.3% 103% True False 65 10 0.7951 0.7615 0.0336 4.2% 0.0076 1.0% 103% True False 41 20 0.8000 0.7615 0.0385 4.8% 0.0072 0.9% 90% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8474 2.618 0.8273 1.618 0.8150 1.000 0.8074 0.618 0.8027 HIGH 0.7951 0.618 0.7904 0.500 0.7890 0.382 0.7875 LOW 0.7828 0.618 0.7752 1.000 0.7705 1.618 0.7629 2.618 0.7506 4.250 0.7305
Fisher Pivots for day following 15-Jul-2009 Pivot 1 day 3 day R1 0.7937 0.7901 PP 0.7913 0.7842 S1 0.7890 0.7783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.