CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 0.7938 0.7900 -0.0038 -0.5% 0.7688 High 0.7957 0.7951 -0.0006 -0.1% 0.7957 Low 0.7878 0.7888 0.0010 0.1% 0.7615 Close 0.7967 0.7947 -0.0020 -0.3% 0.7947 Range 0.0079 0.0063 -0.0016 -20.3% 0.0342 ATR 0.0098 0.0097 -0.0001 -1.4% 0.0000 Volume 102 108 6 5.9% 503
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8118 0.8095 0.7982 R3 0.8055 0.8032 0.7964 R2 0.7992 0.7992 0.7959 R1 0.7969 0.7969 0.7953 0.7981 PP 0.7929 0.7929 0.7929 0.7934 S1 0.7906 0.7906 0.7941 0.7918 S2 0.7866 0.7866 0.7935 S3 0.7803 0.7843 0.7930 S4 0.7740 0.7780 0.7912	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8866 0.8748 0.8135 R3 0.8524 0.8406 0.8041 R2 0.8182 0.8182 0.8010 R1 0.8064 0.8064 0.7978 0.8123 PP 0.7840 0.7840 0.7840 0.7869 S1 0.7722 0.7722 0.7916 0.7781 S2 0.7498 0.7498 0.7884 S3 0.7156 0.7380 0.7853 S4 0.6814 0.7038 0.7759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7957 0.7615 0.0342 4.3% 0.0100 1.3% 97% False False 100 10 0.7957 0.7615 0.0342 4.3% 0.0088 1.1% 97% False False 58 20 0.8000 0.7615 0.0385 4.8% 0.0074 0.9% 86% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8219 2.618 0.8116 1.618 0.8053 1.000 0.8014 0.618 0.7990 HIGH 0.7951 0.618 0.7927 0.500 0.7920 0.382 0.7912 LOW 0.7888 0.618 0.7849 1.000 0.7825 1.618 0.7786 2.618 0.7723 4.250 0.7620
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 0.7938 0.7929 PP 0.7929 0.7911 S1 0.7920 0.7893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.