CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary Previous Current 17-Jul-2009 20-Jul-2009 Change Change % Previous Week Open 0.7900 0.7960 0.0060 0.8% 0.7688 High 0.7951 0.8078 0.0127 1.6% 0.7957 Low 0.7888 0.7960 0.0072 0.9% 0.7615 Close 0.7947 0.8066 0.0119 1.5% 0.7947 Range 0.0063 0.0118 0.0055 87.3% 0.0342 ATR 0.0097 0.0099 0.0002 2.5% 0.0000 Volume 108 45 -63 -58.3% 503
Daily Pivots for day following 20-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8389 0.8345 0.8131 R3 0.8271 0.8227 0.8098 R2 0.8153 0.8153 0.8088 R1 0.8109 0.8109 0.8077 0.8131 PP 0.8035 0.8035 0.8035 0.8046 S1 0.7991 0.7991 0.8055 0.8013 S2 0.7917 0.7917 0.8044 S3 0.7799 0.7873 0.8034 S4 0.7681 0.7755 0.8001	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8866 0.8748 0.8135 R3 0.8524 0.8406 0.8041 R2 0.8182 0.8182 0.8010 R1 0.8064 0.8064 0.7978 0.8123 PP 0.7840 0.7840 0.7840 0.7869 S1 0.7722 0.7722 0.7916 0.7781 S2 0.7498 0.7498 0.7884 S3 0.7156 0.7380 0.7853 S4 0.6814 0.7038 0.7759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8078 0.7757 0.0321 4.0% 0.0098 1.2% 96% True False 92 10 0.8078 0.7615 0.0463 5.7% 0.0099 1.2% 97% True False 62 20 0.8078 0.7615 0.0463 5.7% 0.0074 0.9% 97% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8580 2.618 0.8387 1.618 0.8269 1.000 0.8196 0.618 0.8151 HIGH 0.8078 0.618 0.8033 0.500 0.8019 0.382 0.8005 LOW 0.7960 0.618 0.7887 1.000 0.7842 1.618 0.7769 2.618 0.7651 4.250 0.7459
Fisher Pivots for day following 20-Jul-2009 Pivot 1 day 3 day R1 0.8050 0.8037 PP 0.8035 0.8007 S1 0.8019 0.7978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.