CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 0.8078 0.8050 -0.0028 -0.3% 0.7960 High 0.8134 0.8095 -0.0039 -0.5% 0.8134 Low 0.8023 0.8050 0.0027 0.3% 0.7960 Close 0.8081 0.8082 0.0001 0.0% 0.8082 Range 0.0111 0.0045 -0.0066 -59.5% 0.0174 ATR 0.0099 0.0095 -0.0004 -3.9% 0.0000 Volume 85 104 19 22.4% 415
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8211 0.8191 0.8107 R3 0.8166 0.8146 0.8094 R2 0.8121 0.8121 0.8090 R1 0.8101 0.8101 0.8086 0.8111 PP 0.8076 0.8076 0.8076 0.8081 S1 0.8056 0.8056 0.8078 0.8066 S2 0.8031 0.8031 0.8074 S3 0.7986 0.8011 0.8070 S4 0.7941 0.7966 0.8057	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8581 0.8505 0.8178 R3 0.8407 0.8331 0.8130 R2 0.8233 0.8233 0.8114 R1 0.8157 0.8157 0.8098 0.8195 PP 0.8059 0.8059 0.8059 0.8078 S1 0.7983 0.7983 0.8066 0.8021 S2 0.7885 0.7885 0.8050 S3 0.7711 0.7809 0.8034 S4 0.7537 0.7635 0.7986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8134 0.7960 0.0174 2.2% 0.0089 1.1% 70% False False 83 10 0.8134 0.7615 0.0519 6.4% 0.0094 1.2% 90% False False 91 20 0.8134 0.7615 0.0519 6.4% 0.0076 0.9% 90% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8286 2.618 0.8213 1.618 0.8168 1.000 0.8140 0.618 0.8123 HIGH 0.8095 0.618 0.8078 0.500 0.8073 0.382 0.8067 LOW 0.8050 0.618 0.8022 1.000 0.8005 1.618 0.7977 2.618 0.7932 4.250 0.7859
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 0.8079 0.8080 PP 0.8076 0.8079 S1 0.8073 0.8077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.