CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 0.8122 0.8160 0.0038 0.5% 0.7960 High 0.8216 0.8170 -0.0046 -0.6% 0.8134 Low 0.8122 0.8046 -0.0076 -0.9% 0.7960 Close 0.8187 0.8041 -0.0146 -1.8% 0.8082 Range 0.0094 0.0124 0.0030 31.9% 0.0174 ATR 0.0093 0.0096 0.0003 3.7% 0.0000 Volume 37 64 27 73.0% 415
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8458 0.8373 0.8109 R3 0.8334 0.8249 0.8075 R2 0.8210 0.8210 0.8064 R1 0.8125 0.8125 0.8052 0.8106 PP 0.8086 0.8086 0.8086 0.8076 S1 0.8001 0.8001 0.8030 0.7982 S2 0.7962 0.7962 0.8018 S3 0.7838 0.7877 0.8007 S4 0.7714 0.7753 0.7973	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8581 0.8505 0.8178 R3 0.8407 0.8331 0.8130 R2 0.8233 0.8233 0.8114 R1 0.8157 0.8157 0.8098 0.8195 PP 0.8059 0.8059 0.8059 0.8078 S1 0.7983 0.7983 0.8066 0.8021 S2 0.7885 0.7885 0.8050 S3 0.7711 0.7809 0.8034 S4 0.7537 0.7635 0.7986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8216 0.8023 0.0193 2.4% 0.0086 1.1% 9% False False 73 10 0.8216 0.7878 0.0338 4.2% 0.0086 1.1% 48% False False 80 20 0.8216 0.7615 0.0601 7.5% 0.0081 1.0% 71% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8697 2.618 0.8495 1.618 0.8371 1.000 0.8294 0.618 0.8247 HIGH 0.8170 0.618 0.8123 0.500 0.8108 0.382 0.8093 LOW 0.8046 0.618 0.7969 1.000 0.7922 1.618 0.7845 2.618 0.7721 4.250 0.7519
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 0.8108 0.8131 PP 0.8086 0.8101 S1 0.8063 0.8071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.