CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary Previous Current 29-Jul-2009 30-Jul-2009 Change Change % Previous Week Open 0.8160 0.8090 -0.0070 -0.9% 0.7960 High 0.8170 0.8195 0.0025 0.3% 0.8134 Low 0.8046 0.8090 0.0044 0.5% 0.7960 Close 0.8041 0.8188 0.0147 1.8% 0.8082 Range 0.0124 0.0105 -0.0019 -15.3% 0.0174 ATR 0.0096 0.0101 0.0004 4.3% 0.0000 Volume 64 256 192 300.0% 415
Daily Pivots for day following 30-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8473 0.8435 0.8246 R3 0.8368 0.8330 0.8217 R2 0.8263 0.8263 0.8207 R1 0.8225 0.8225 0.8198 0.8244 PP 0.8158 0.8158 0.8158 0.8167 S1 0.8120 0.8120 0.8178 0.8139 S2 0.8053 0.8053 0.8169 S3 0.7948 0.8015 0.8159 S4 0.7843 0.7910 0.8130	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8581 0.8505 0.8178 R3 0.8407 0.8331 0.8130 R2 0.8233 0.8233 0.8114 R1 0.8157 0.8157 0.8098 0.8195 PP 0.8059 0.8059 0.8059 0.8078 S1 0.7983 0.7983 0.8066 0.8021 S2 0.7885 0.7885 0.8050 S3 0.7711 0.7809 0.8034 S4 0.7537 0.7635 0.7986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8216 0.8046 0.0170 2.1% 0.0084 1.0% 84% False False 107 10 0.8216 0.7888 0.0328 4.0% 0.0089 1.1% 91% False False 95 20 0.8216 0.7615 0.0601 7.3% 0.0086 1.1% 95% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8641 2.618 0.8470 1.618 0.8365 1.000 0.8300 0.618 0.8260 HIGH 0.8195 0.618 0.8155 0.500 0.8143 0.382 0.8130 LOW 0.8090 0.618 0.8025 1.000 0.7985 1.618 0.7920 2.618 0.7815 4.250 0.7644
Fisher Pivots for day following 30-Jul-2009 Pivot 1 day 3 day R1 0.8173 0.8169 PP 0.8158 0.8150 S1 0.8143 0.8131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.