CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 0.8280 0.8345 0.0065 0.8% 0.8133 High 0.8350 0.8374 0.0024 0.3% 0.8257 Low 0.8280 0.8302 0.0022 0.3% 0.8046 Close 0.8320 0.8331 0.0011 0.1% 0.8262 Range 0.0070 0.0072 0.0002 2.9% 0.0211 ATR 0.0099 0.0097 -0.0002 -1.9% 0.0000 Volume 43 114 71 165.1% 489
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8552 0.8513 0.8371 R3 0.8480 0.8441 0.8351 R2 0.8408 0.8408 0.8344 R1 0.8369 0.8369 0.8338 0.8353 PP 0.8336 0.8336 0.8336 0.8327 S1 0.8297 0.8297 0.8324 0.8281 S2 0.8264 0.8264 0.8318 S3 0.8192 0.8225 0.8311 S4 0.8120 0.8153 0.8291	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8821 0.8753 0.8378 R3 0.8610 0.8542 0.8320 R2 0.8399 0.8399 0.8301 R1 0.8331 0.8331 0.8281 0.8365 PP 0.8188 0.8188 0.8188 0.8206 S1 0.8120 0.8120 0.8243 0.8154 S2 0.7977 0.7977 0.8223 S3 0.7766 0.7909 0.8204 S4 0.7555 0.7698 0.8146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8374 0.8046 0.0328 3.9% 0.0092 1.1% 87% True False 106 10 0.8374 0.8020 0.0354 4.2% 0.0086 1.0% 88% True False 90 20 0.8374 0.7615 0.0759 9.1% 0.0093 1.1% 94% True False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8680 2.618 0.8562 1.618 0.8490 1.000 0.8446 0.618 0.8418 HIGH 0.8374 0.618 0.8346 0.500 0.8338 0.382 0.8330 LOW 0.8302 0.618 0.8258 1.000 0.8230 1.618 0.8186 2.618 0.8114 4.250 0.7996
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 0.8338 0.8311 PP 0.8336 0.8290 S1 0.8333 0.8270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.