CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary Previous Current 05-Aug-2009 06-Aug-2009 Change Change % Previous Week Open 0.8363 0.8348 -0.0015 -0.2% 0.8133 High 0.8366 0.8357 -0.0009 -0.1% 0.8257 Low 0.8275 0.8290 0.0015 0.2% 0.8046 Close 0.8333 0.8296 -0.0037 -0.4% 0.8262 Range 0.0091 0.0067 -0.0024 -26.4% 0.0211 ATR 0.0097 0.0095 -0.0002 -2.2% 0.0000 Volume 92 152 60 65.2% 489
Daily Pivots for day following 06-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8515 0.8473 0.8333 R3 0.8448 0.8406 0.8314 R2 0.8381 0.8381 0.8308 R1 0.8339 0.8339 0.8302 0.8327 PP 0.8314 0.8314 0.8314 0.8308 S1 0.8272 0.8272 0.8290 0.8260 S2 0.8247 0.8247 0.8284 S3 0.8180 0.8205 0.8278 S4 0.8113 0.8138 0.8259	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8821 0.8753 0.8378 R3 0.8610 0.8542 0.8320 R2 0.8399 0.8399 0.8301 R1 0.8331 0.8331 0.8281 0.8365 PP 0.8188 0.8188 0.8188 0.8206 S1 0.8120 0.8120 0.8243 0.8154 S2 0.7977 0.7977 0.8223 S3 0.7766 0.7909 0.8204 S4 0.7555 0.7698 0.8146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8374 0.8166 0.0208 2.5% 0.0078 0.9% 63% False False 91 10 0.8374 0.8046 0.0328 4.0% 0.0081 1.0% 76% False False 99 20 0.8374 0.7615 0.0759 9.1% 0.0089 1.1% 90% False False 91
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8642 2.618 0.8532 1.618 0.8465 1.000 0.8424 0.618 0.8398 HIGH 0.8357 0.618 0.8331 0.500 0.8324 0.382 0.8316 LOW 0.8290 0.618 0.8249 1.000 0.8223 1.618 0.8182 2.618 0.8115 4.250 0.8005
Fisher Pivots for day following 06-Aug-2009 Pivot 1 day 3 day R1 0.8324 0.8325 PP 0.8314 0.8315 S1 0.8305 0.8306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.