CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary Previous Current 10-Aug-2009 11-Aug-2009 Change Change % Previous Week Open 0.8290 0.8281 -0.0009 -0.1% 0.8280 High 0.8341 0.8299 -0.0042 -0.5% 0.8374 Low 0.8250 0.8195 -0.0055 -0.7% 0.8273 Close 0.8271 0.8218 -0.0053 -0.6% 0.8282 Range 0.0091 0.0104 0.0013 14.3% 0.0101 ATR 0.0094 0.0095 0.0001 0.8% 0.0000 Volume 183 123 -60 -32.8% 488
Daily Pivots for day following 11-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8549 0.8488 0.8275 R3 0.8445 0.8384 0.8247 R2 0.8341 0.8341 0.8237 R1 0.8280 0.8280 0.8228 0.8259 PP 0.8237 0.8237 0.8237 0.8227 S1 0.8176 0.8176 0.8208 0.8155 S2 0.8133 0.8133 0.8199 S3 0.8029 0.8072 0.8189 S4 0.7925 0.7968 0.8161	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8613 0.8548 0.8338 R3 0.8512 0.8447 0.8310 R2 0.8411 0.8411 0.8301 R1 0.8346 0.8346 0.8291 0.8379 PP 0.8310 0.8310 0.8310 0.8326 S1 0.8245 0.8245 0.8273 0.8278 S2 0.8209 0.8209 0.8263 S3 0.8108 0.8144 0.8254 S4 0.8007 0.8043 0.8226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8366 0.8195 0.0171 2.1% 0.0089 1.1% 13% False True 127 10 0.8374 0.8046 0.0328 4.0% 0.0091 1.1% 52% False False 116 20 0.8374 0.7828 0.0546 6.6% 0.0088 1.1% 71% False False 98 40 0.8374 0.7615 0.0759 9.2% 0.0077 0.9% 79% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8741 2.618 0.8571 1.618 0.8467 1.000 0.8403 0.618 0.8363 HIGH 0.8299 0.618 0.8259 0.500 0.8247 0.382 0.8235 LOW 0.8195 0.618 0.8131 1.000 0.8091 1.618 0.8027 2.618 0.7923 4.250 0.7753
Fisher Pivots for day following 11-Aug-2009 Pivot 1 day 3 day R1 0.8247 0.8280 PP 0.8237 0.8259 S1 0.8228 0.8239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.