CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 0.8281 0.8180 -0.0101 -1.2% 0.8280 High 0.8299 0.8280 -0.0019 -0.2% 0.8374 Low 0.8195 0.8105 -0.0090 -1.1% 0.8273 Close 0.8218 0.8280 0.0062 0.8% 0.8282 Range 0.0104 0.0175 0.0071 68.3% 0.0101 ATR 0.0095 0.0101 0.0006 6.0% 0.0000 Volume 123 258 135 109.8% 488
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8747 0.8688 0.8376 R3 0.8572 0.8513 0.8328 R2 0.8397 0.8397 0.8312 R1 0.8338 0.8338 0.8296 0.8368 PP 0.8222 0.8222 0.8222 0.8236 S1 0.8163 0.8163 0.8264 0.8193 S2 0.8047 0.8047 0.8248 S3 0.7872 0.7988 0.8232 S4 0.7697 0.7813 0.8184	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8613 0.8548 0.8338 R3 0.8512 0.8447 0.8310 R2 0.8411 0.8411 0.8301 R1 0.8346 0.8346 0.8291 0.8379 PP 0.8310 0.8310 0.8310 0.8326 S1 0.8245 0.8245 0.8273 0.8278 S2 0.8209 0.8209 0.8263 S3 0.8108 0.8144 0.8254 S4 0.8007 0.8043 0.8226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8365 0.8105 0.0260 3.1% 0.0106 1.3% 67% False True 160 10 0.8374 0.8090 0.0284 3.4% 0.0096 1.2% 67% False False 136 20 0.8374 0.7878 0.0496 6.0% 0.0091 1.1% 81% False False 108 40 0.8374 0.7615 0.0759 9.2% 0.0081 1.0% 88% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.9024 2.618 0.8738 1.618 0.8563 1.000 0.8455 0.618 0.8388 HIGH 0.8280 0.618 0.8213 0.500 0.8193 0.382 0.8172 LOW 0.8105 0.618 0.7997 1.000 0.7930 1.618 0.7822 2.618 0.7647 4.250 0.7361
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 0.8251 0.8261 PP 0.8222 0.8242 S1 0.8193 0.8223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.