CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary Previous Current 19-Aug-2009 20-Aug-2009 Change Change % Previous Week Open 0.8208 0.8225 0.0017 0.2% 0.8290 High 0.8230 0.8255 0.0025 0.3% 0.8398 Low 0.8102 0.8215 0.0113 1.4% 0.8105 Close 0.8211 0.8236 0.0025 0.3% 0.8203 Range 0.0128 0.0040 -0.0088 -68.8% 0.0293 ATR 0.0108 0.0103 -0.0005 -4.2% 0.0000 Volume 545 186 -359 -65.9% 1,069
Daily Pivots for day following 20-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8355 0.8336 0.8258 R3 0.8315 0.8296 0.8247 R2 0.8275 0.8275 0.8243 R1 0.8256 0.8256 0.8240 0.8266 PP 0.8235 0.8235 0.8235 0.8240 S1 0.8216 0.8216 0.8232 0.8226 S2 0.8195 0.8195 0.8229 S3 0.8155 0.8176 0.8225 S4 0.8115 0.8136 0.8214	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 0.9114 0.8952 0.8364 R3 0.8821 0.8659 0.8284 R2 0.8528 0.8528 0.8257 R1 0.8366 0.8366 0.8230 0.8301 PP 0.8235 0.8235 0.8235 0.8203 S1 0.8073 0.8073 0.8176 0.8008 S2 0.7942 0.7942 0.8149 S3 0.7649 0.7780 0.8122 S4 0.7356 0.7487 0.8042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8398 0.8080 0.0318 3.9% 0.0116 1.4% 49% False False 282 10 0.8398 0.8080 0.0318 3.9% 0.0112 1.4% 49% False False 234 20 0.8398 0.8046 0.0352 4.3% 0.0097 1.2% 54% False False 166 40 0.8398 0.7615 0.0783 9.5% 0.0086 1.0% 79% False False 108
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.8425 2.618 0.8360 1.618 0.8320 1.000 0.8295 0.618 0.8280 HIGH 0.8255 0.618 0.8240 0.500 0.8235 0.382 0.8230 LOW 0.8215 0.618 0.8190 1.000 0.8175 1.618 0.8150 2.618 0.8110 4.250 0.8045
Fisher Pivots for day following 20-Aug-2009 Pivot 1 day 3 day R1 0.8236 0.8217 PP 0.8235 0.8198 S1 0.8235 0.8179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.