CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary Previous Current 20-Aug-2009 21-Aug-2009 Change Change % Previous Week Open 0.8225 0.8220 -0.0005 -0.1% 0.8225 High 0.8255 0.8321 0.0066 0.8% 0.8321 Low 0.8215 0.8145 -0.0070 -0.9% 0.8080 Close 0.8236 0.8268 0.0032 0.4% 0.8268 Range 0.0040 0.0176 0.0136 340.0% 0.0241 ATR 0.0103 0.0108 0.0005 5.0% 0.0000 Volume 186 126 -60 -32.3% 1,312
Daily Pivots for day following 21-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8773 0.8696 0.8365 R3 0.8597 0.8520 0.8316 R2 0.8421 0.8421 0.8300 R1 0.8344 0.8344 0.8284 0.8383 PP 0.8245 0.8245 0.8245 0.8264 S1 0.8168 0.8168 0.8252 0.8207 S2 0.8069 0.8069 0.8236 S3 0.7893 0.7992 0.8220 S4 0.7717 0.7816 0.8171	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8946 0.8848 0.8401 R3 0.8705 0.8607 0.8334 R2 0.8464 0.8464 0.8312 R1 0.8366 0.8366 0.8290 0.8415 PP 0.8223 0.8223 0.8223 0.8248 S1 0.8125 0.8125 0.8246 0.8174 S2 0.7982 0.7982 0.8224 S3 0.7741 0.7884 0.8202 S4 0.7500 0.7643 0.8135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8321 0.8080 0.0241 2.9% 0.0113 1.4% 78% True False 262 10 0.8398 0.8080 0.0318 3.8% 0.0121 1.5% 59% False False 238 20 0.8398 0.8046 0.0352 4.3% 0.0103 1.3% 63% False False 167 40 0.8398 0.7615 0.0783 9.5% 0.0090 1.1% 83% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9069 2.618 0.8782 1.618 0.8606 1.000 0.8497 0.618 0.8430 HIGH 0.8321 0.618 0.8254 0.500 0.8233 0.382 0.8212 LOW 0.8145 0.618 0.8036 1.000 0.7969 1.618 0.7860 2.618 0.7684 4.250 0.7397
Fisher Pivots for day following 21-Aug-2009 Pivot 1 day 3 day R1 0.8256 0.8249 PP 0.8245 0.8230 S1 0.8233 0.8212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.