CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary Previous Current 25-Aug-2009 26-Aug-2009 Change Change % Previous Week Open 0.8294 0.8272 -0.0022 -0.3% 0.8225 High 0.8350 0.8311 -0.0039 -0.5% 0.8321 Low 0.8267 0.8181 -0.0086 -1.0% 0.8080 Close 0.8289 0.8207 -0.0082 -1.0% 0.8268 Range 0.0083 0.0130 0.0047 56.6% 0.0241 ATR 0.0105 0.0107 0.0002 1.7% 0.0000 Volume 179 526 347 193.9% 1,312
Daily Pivots for day following 26-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8623 0.8545 0.8279 R3 0.8493 0.8415 0.8243 R2 0.8363 0.8363 0.8231 R1 0.8285 0.8285 0.8219 0.8259 PP 0.8233 0.8233 0.8233 0.8220 S1 0.8155 0.8155 0.8195 0.8129 S2 0.8103 0.8103 0.8183 S3 0.7973 0.8025 0.8171 S4 0.7843 0.7895 0.8136	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8946 0.8848 0.8401 R3 0.8705 0.8607 0.8334 R2 0.8464 0.8464 0.8312 R1 0.8366 0.8366 0.8290 0.8415 PP 0.8223 0.8223 0.8223 0.8248 S1 0.8125 0.8125 0.8246 0.8174 S2 0.7982 0.7982 0.8224 S3 0.7741 0.7884 0.8202 S4 0.7500 0.7643 0.8135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8145 0.0208 2.5% 0.0099 1.2% 30% False False 413 10 0.8398 0.8080 0.0318 3.9% 0.0111 1.4% 40% False False 357 20 0.8398 0.8080 0.0318 3.9% 0.0104 1.3% 40% False False 246 40 0.8398 0.7615 0.0783 9.5% 0.0092 1.1% 76% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8864 2.618 0.8651 1.618 0.8521 1.000 0.8441 0.618 0.8391 HIGH 0.8311 0.618 0.8261 0.500 0.8246 0.382 0.8231 LOW 0.8181 0.618 0.8101 1.000 0.8051 1.618 0.7971 2.618 0.7841 4.250 0.7629
Fisher Pivots for day following 26-Aug-2009 Pivot 1 day 3 day R1 0.8246 0.8267 PP 0.8233 0.8247 S1 0.8220 0.8227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.