CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary Previous Current 26-Aug-2009 27-Aug-2009 Change Change % Previous Week Open 0.8272 0.8204 -0.0068 -0.8% 0.8225 High 0.8311 0.8341 0.0030 0.4% 0.8321 Low 0.8181 0.8180 -0.0001 0.0% 0.8080 Close 0.8207 0.8333 0.0126 1.5% 0.8268 Range 0.0130 0.0161 0.0031 23.8% 0.0241 ATR 0.0107 0.0111 0.0004 3.6% 0.0000 Volume 526 2,754 2,228 423.6% 1,312
Daily Pivots for day following 27-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8768 0.8711 0.8422 R3 0.8607 0.8550 0.8377 R2 0.8446 0.8446 0.8363 R1 0.8389 0.8389 0.8348 0.8418 PP 0.8285 0.8285 0.8285 0.8299 S1 0.8228 0.8228 0.8318 0.8257 S2 0.8124 0.8124 0.8303 S3 0.7963 0.8067 0.8289 S4 0.7802 0.7906 0.8244	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8946 0.8848 0.8401 R3 0.8705 0.8607 0.8334 R2 0.8464 0.8464 0.8312 R1 0.8366 0.8366 0.8290 0.8415 PP 0.8223 0.8223 0.8223 0.8248 S1 0.8125 0.8125 0.8246 0.8174 S2 0.7982 0.7982 0.8224 S3 0.7741 0.7884 0.8202 S4 0.7500 0.7643 0.8135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8145 0.0208 2.5% 0.0123 1.5% 90% False False 926 10 0.8398 0.8080 0.0318 3.8% 0.0119 1.4% 80% False False 604 20 0.8398 0.8080 0.0318 3.8% 0.0106 1.3% 80% False False 371 40 0.8398 0.7615 0.0783 9.4% 0.0096 1.2% 92% False False 221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9025 2.618 0.8762 1.618 0.8601 1.000 0.8502 0.618 0.8440 HIGH 0.8341 0.618 0.8279 0.500 0.8261 0.382 0.8242 LOW 0.8180 0.618 0.8081 1.000 0.8019 1.618 0.7920 2.618 0.7759 4.250 0.7496
Fisher Pivots for day following 27-Aug-2009 Pivot 1 day 3 day R1 0.8309 0.8310 PP 0.8285 0.8288 S1 0.8261 0.8265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.