CME Australian Dollar Future December 2009


Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 0.8364 0.8195 -0.0169 -2.0% 0.8310
High 0.8375 0.8303 -0.0072 -0.9% 0.8399
Low 0.8177 0.8174 -0.0003 0.0% 0.8180
Close 0.8200 0.8290 0.0090 1.1% 0.8336
Range 0.0198 0.0129 -0.0069 -34.8% 0.0219
ATR 0.0116 0.0117 0.0001 0.8% 0.0000
Volume 10,932 5,591 -5,341 -48.9% 8,054
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 0.8643 0.8595 0.8361
R3 0.8514 0.8466 0.8325
R2 0.8385 0.8385 0.8314
R1 0.8337 0.8337 0.8302 0.8361
PP 0.8256 0.8256 0.8256 0.8268
S1 0.8208 0.8208 0.8278 0.8232
S2 0.8127 0.8127 0.8266
S3 0.7998 0.8079 0.8255
S4 0.7869 0.7950 0.8219
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 0.8962 0.8868 0.8456
R3 0.8743 0.8649 0.8396
R2 0.8524 0.8524 0.8376
R1 0.8430 0.8430 0.8356 0.8477
PP 0.8305 0.8305 0.8305 0.8329
S1 0.8211 0.8211 0.8316 0.8258
S2 0.8086 0.8086 0.8296
S3 0.7867 0.7992 0.8276
S4 0.7648 0.7773 0.8216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8399 0.8174 0.0225 2.7% 0.0138 1.7% 52% False True 5,620
10 0.8399 0.8145 0.0254 3.1% 0.0118 1.4% 57% False False 3,016
20 0.8399 0.8080 0.0319 3.8% 0.0117 1.4% 66% False False 1,623
40 0.8399 0.7615 0.0784 9.5% 0.0104 1.2% 86% False False 854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8851
2.618 0.8641
1.618 0.8512
1.000 0.8432
0.618 0.8383
HIGH 0.8303
0.618 0.8254
0.500 0.8239
0.382 0.8223
LOW 0.8174
0.618 0.8094
1.000 0.8045
1.618 0.7965
2.618 0.7836
4.250 0.7626
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 0.8273 0.8286
PP 0.8256 0.8282
S1 0.8239 0.8279

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols