CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary Previous Current 08-Sep-2009 09-Sep-2009 Change Change % Previous Week Open 0.8460 0.8552 0.0092 1.1% 0.8336 High 0.8590 0.8602 0.0012 0.1% 0.8466 Low 0.8444 0.8499 0.0055 0.7% 0.8174 Close 0.8551 0.8545 -0.0006 -0.1% 0.8448 Range 0.0146 0.0103 -0.0043 -29.5% 0.0292 ATR 0.0117 0.0116 -0.0001 -0.8% 0.0000 Volume 8,032 30,339 22,307 277.7% 25,979
Daily Pivots for day following 09-Sep-2009 Classic Woodie Camarilla DeMark R4 0.8858 0.8804 0.8602 R3 0.8755 0.8701 0.8573 R2 0.8652 0.8652 0.8564 R1 0.8598 0.8598 0.8554 0.8574 PP 0.8549 0.8549 0.8549 0.8536 S1 0.8495 0.8495 0.8536 0.8471 S2 0.8446 0.8446 0.8526 S3 0.8343 0.8392 0.8517 S4 0.8240 0.8289 0.8488	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9239 0.9135 0.8609 R3 0.8947 0.8843 0.8528 R2 0.8655 0.8655 0.8502 R1 0.8551 0.8551 0.8475 0.8603 PP 0.8363 0.8363 0.8363 0.8389 S1 0.8259 0.8259 0.8421 0.8311 S2 0.8071 0.8071 0.8394 S3 0.7779 0.7967 0.8368 S4 0.7487 0.7675 0.8287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8602 0.8256 0.0346 4.0% 0.0114 1.3% 84% True False 8,823 10 0.8602 0.8174 0.0428 5.0% 0.0126 1.5% 87% True False 7,222 20 0.8602 0.8080 0.0522 6.1% 0.0119 1.4% 89% True False 3,789 40 0.8602 0.7878 0.0724 8.5% 0.0105 1.2% 92% True False 1,948 60 0.8602 0.7615 0.0987 11.6% 0.0094 1.1% 94% True False 1,309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9040 2.618 0.8872 1.618 0.8769 1.000 0.8705 0.618 0.8666 HIGH 0.8602 0.618 0.8563 0.500 0.8551 0.382 0.8538 LOW 0.8499 0.618 0.8435 1.000 0.8396 1.618 0.8332 2.618 0.8229 4.250 0.8061
Fisher Pivots for day following 09-Sep-2009 Pivot 1 day 3 day R1 0.8551 0.8538 PP 0.8549 0.8530 S1 0.8547 0.8523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.