NYMEX Natural Gas Future November 2009

Trading Metrics calculated at close of trading on 27-Jan-2009

Day Change Summary
	Previous	Current
	26-Jan-2009	27-Jan-2009	Change	Change %	Previous Week
Open	5.635	5.746	0.111	2.0%	5.961
High	5.773	5.764	-0.009	-0.2%	5.985
Low	5.635	5.670	0.035	0.6%	5.660
Close	5.718	5.686	-0.032	-0.6%	5.718
Range	0.138	0.094	-0.044	-31.9%	0.325
ATR	0.200	0.192	-0.008	-3.8%	0.000
Volume	1,031	1,124	93	9.0%	2,914

Daily Pivots for day following 27-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.989	5.931	5.738
R3	5.895	5.837	5.712
R2	5.801	5.801	5.703
R1	5.743	5.743	5.695	5.725
PP	5.707	5.707	5.707	5.698
S1	5.649	5.649	5.677	5.631
S2	5.613	5.613	5.669
S3	5.519	5.555	5.660
S4	5.425	5.461	5.634

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.763	6.565	5.897
R3	6.438	6.240	5.807
R2	6.113	6.113	5.778
R1	5.915	5.915	5.748	5.852
PP	5.788	5.788	5.788	5.756
S1	5.590	5.590	5.688	5.527
S2	5.463	5.463	5.658
S3	5.138	5.265	5.629
S4	4.813	4.940	5.539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.976	5.635	0.341	6.0%	0.143	2.5%	15%	False	False	879
10	6.501	5.635	0.866	15.2%	0.157	2.8%	6%	False	False	824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.164
2.618	6.010
1.618	5.916
1.000	5.858
0.618	5.822
HIGH	5.764
0.618	5.728
0.500	5.717
0.382	5.706
LOW	5.670
0.618	5.612
1.000	5.576
1.618	5.518
2.618	5.424
4.250	5.271

Fisher Pivots for day following 27-Jan-2009
Pivot	1 day	3 day
R1	5.717	5.730
PP	5.707	5.715
S1	5.696	5.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols