NYMEX Natural Gas Future November 2009

Trading Metrics calculated at close of trading on 29-Jan-2009

Day Change Summary
	Previous	Current
	28-Jan-2009	29-Jan-2009	Change	Change %	Previous Week
Open	5.791	5.716	-0.075	-1.3%	5.961
High	5.800	5.816	0.016	0.3%	5.985
Low	5.611	5.650	0.039	0.7%	5.660
Close	5.661	5.794	0.133	2.3%	5.718
Range	0.189	0.166	-0.023	-12.2%	0.325
ATR	0.192	0.190	-0.002	-1.0%	0.000
Volume	954	788	-166	-17.4%	2,914

Daily Pivots for day following 29-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.251	6.189	5.885
R3	6.085	6.023	5.840
R2	5.919	5.919	5.824
R1	5.857	5.857	5.809	5.888
PP	5.753	5.753	5.753	5.769
S1	5.691	5.691	5.779	5.722
S2	5.587	5.587	5.764
S3	5.421	5.525	5.748
S4	5.255	5.359	5.703

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.763	6.565	5.897
R3	6.438	6.240	5.807
R2	6.113	6.113	5.778
R1	5.915	5.915	5.748	5.852
PP	5.788	5.788	5.788	5.756
S1	5.590	5.590	5.688	5.527
S2	5.463	5.463	5.658
S3	5.138	5.265	5.629
S4	4.813	4.940	5.539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.824	5.611	0.213	3.7%	0.150	2.6%	86%	False	False	975
10	6.162	5.611	0.551	9.5%	0.154	2.7%	33%	False	False	851

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.522
2.618	6.251
1.618	6.085
1.000	5.982
0.618	5.919
HIGH	5.816
0.618	5.753
0.500	5.733
0.382	5.713
LOW	5.650
0.618	5.547
1.000	5.484
1.618	5.381
2.618	5.215
4.250	4.945

Fisher Pivots for day following 29-Jan-2009
Pivot	1 day	3 day
R1	5.774	5.767
PP	5.753	5.740
S1	5.733	5.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols