NYMEX Natural Gas Future November 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	5.716	5.795	0.079	1.4%	5.635
High	5.816	5.795	-0.021	-0.4%	5.816
Low	5.650	5.650	0.000	0.0%	5.611
Close	5.794	5.672	-0.122	-2.1%	5.672
Range	0.166	0.145	-0.021	-12.7%	0.205
ATR	0.190	0.187	-0.003	-1.7%	0.000
Volume	788	1,364	576	73.1%	5,261

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.141	6.051	5.752
R3	5.996	5.906	5.712
R2	5.851	5.851	5.699
R1	5.761	5.761	5.685	5.734
PP	5.706	5.706	5.706	5.692
S1	5.616	5.616	5.659	5.589
S2	5.561	5.561	5.645
S3	5.416	5.471	5.632
S4	5.271	5.326	5.592

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.315	6.198	5.785
R3	6.110	5.993	5.728
R2	5.905	5.905	5.710
R1	5.788	5.788	5.691	5.847
PP	5.700	5.700	5.700	5.729
S1	5.583	5.583	5.653	5.642
S2	5.495	5.495	5.634
S3	5.290	5.378	5.616
S4	5.085	5.173	5.559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.816	5.611	0.205	3.6%	0.146	2.6%	30%	False	False	1,052
10	6.066	5.611	0.455	8.0%	0.147	2.6%	13%	False	False	921

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.411
2.618	6.175
1.618	6.030
1.000	5.940
0.618	5.885
HIGH	5.795
0.618	5.740
0.500	5.723
0.382	5.705
LOW	5.650
0.618	5.560
1.000	5.505
1.618	5.415
2.618	5.270
4.250	5.034

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	5.723	5.714
PP	5.706	5.700
S1	5.689	5.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols