NYMEX Natural Gas Future November 2009

Trading Metrics calculated at close of trading on 02-Feb-2009

Day Change Summary
	Previous	Current
	30-Jan-2009	02-Feb-2009	Change	Change %	Previous Week
Open	5.795	5.600	-0.195	-3.4%	5.635
High	5.795	5.800	0.005	0.1%	5.816
Low	5.650	5.564	-0.086	-1.5%	5.611
Close	5.672	5.705	0.033	0.6%	5.672
Range	0.145	0.236	0.091	62.8%	0.205
ATR	0.187	0.190	0.004	1.9%	0.000
Volume	1,364	938	-426	-31.2%	5,261

Daily Pivots for day following 02-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.398	6.287	5.835
R3	6.162	6.051	5.770
R2	5.926	5.926	5.748
R1	5.815	5.815	5.727	5.871
PP	5.690	5.690	5.690	5.717
S1	5.579	5.579	5.683	5.635
S2	5.454	5.454	5.662
S3	5.218	5.343	5.640
S4	4.982	5.107	5.575

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.315	6.198	5.785
R3	6.110	5.993	5.728
R2	5.905	5.905	5.710
R1	5.788	5.788	5.691	5.847
PP	5.700	5.700	5.700	5.729
S1	5.583	5.583	5.653	5.642
S2	5.495	5.495	5.634
S3	5.290	5.378	5.616
S4	5.085	5.173	5.559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.816	5.564	0.252	4.4%	0.166	2.9%	56%	False	True	1,033
10	5.985	5.564	0.421	7.4%	0.163	2.8%	33%	False	True	911
20	7.150	5.564	1.586	27.8%	0.176	3.1%	9%	False	True	886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	6.803
2.618	6.418
1.618	6.182
1.000	6.036
0.618	5.946
HIGH	5.800
0.618	5.710
0.500	5.682
0.382	5.654
LOW	5.564
0.618	5.418
1.000	5.328
1.618	5.182
2.618	4.946
4.250	4.561

Fisher Pivots for day following 02-Feb-2009
Pivot	1 day	3 day
R1	5.697	5.700
PP	5.690	5.695
S1	5.682	5.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols