NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 5.750 5.735 -0.015 -0.3% 5.635 High 5.770 5.859 0.089 1.5% 5.816 Low 5.610 5.735 0.125 2.2% 5.611 Close 5.720 5.792 0.072 1.3% 5.672 Range 0.160 0.124 -0.036 -22.5% 0.205 ATR 0.188 0.185 -0.004 -1.9% 0.000 Volume 1,540 1,048 -492 -31.9% 5,261
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 6.167 6.104 5.860 R3 6.043 5.980 5.826 R2 5.919 5.919 5.815 R1 5.856 5.856 5.803 5.888 PP 5.795 5.795 5.795 5.811 S1 5.732 5.732 5.781 5.764 S2 5.671 5.671 5.769 S3 5.547 5.608 5.758 S4 5.423 5.484 5.724	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 6.315 6.198 5.785 R3 6.110 5.993 5.728 R2 5.905 5.905 5.710 R1 5.788 5.788 5.691 5.847 PP 5.700 5.700 5.700 5.729 S1 5.583 5.583 5.653 5.642 S2 5.495 5.495 5.634 S3 5.290 5.378 5.616 S4 5.085 5.173 5.559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.859 5.564 0.295 5.1% 0.166 2.9% 77% True False 1,135 10 5.875 5.564 0.311 5.4% 0.160 2.8% 73% False False 1,046 20 7.040 5.564 1.476 25.5% 0.168 2.9% 15% False False 911
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.386 2.618 6.184 1.618 6.060 1.000 5.983 0.618 5.936 HIGH 5.859 0.618 5.812 0.500 5.797 0.382 5.782 LOW 5.735 0.618 5.658 1.000 5.611 1.618 5.534 2.618 5.410 4.250 5.208
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 5.797 5.765 PP 5.795 5.738 S1 5.794 5.712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.