NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary Previous Current 10-Feb-2009 11-Feb-2009 Change Change % Previous Week Open 5.920 5.803 -0.117 -2.0% 5.600 High 5.969 5.880 -0.089 -1.5% 5.931 Low 5.728 5.680 -0.048 -0.8% 5.564 Close 5.750 5.730 -0.020 -0.3% 5.872 Range 0.241 0.200 -0.041 -17.0% 0.367 ATR 0.187 0.188 0.001 0.5% 0.000 Volume 1,293 1,749 456 35.3% 5,973
Daily Pivots for day following 11-Feb-2009 Classic Woodie Camarilla DeMark R4 6.363 6.247 5.840 R3 6.163 6.047 5.785 R2 5.963 5.963 5.767 R1 5.847 5.847 5.748 5.805 PP 5.763 5.763 5.763 5.743 S1 5.647 5.647 5.712 5.605 S2 5.563 5.563 5.693 S3 5.363 5.447 5.675 S4 5.163 5.247 5.620	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.890 6.748 6.074 R3 6.523 6.381 5.973 R2 6.156 6.156 5.939 R1 6.014 6.014 5.906 6.085 PP 5.789 5.789 5.789 5.825 S1 5.647 5.647 5.838 5.718 S2 5.422 5.422 5.805 S3 5.055 5.280 5.771 S4 4.688 4.913 5.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.975 5.680 0.295 5.1% 0.194 3.4% 17% False True 1,266 10 5.975 5.564 0.411 7.2% 0.180 3.1% 40% False False 1,201 20 6.340 5.564 0.776 13.5% 0.169 2.9% 21% False False 1,040
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.730 2.618 6.404 1.618 6.204 1.000 6.080 0.618 6.004 HIGH 5.880 0.618 5.804 0.500 5.780 0.382 5.756 LOW 5.680 0.618 5.556 1.000 5.480 1.618 5.356 2.618 5.156 4.250 4.830
Fisher Pivots for day following 11-Feb-2009 Pivot 1 day 3 day R1 5.780 5.828 PP 5.763 5.795 S1 5.747 5.763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.