NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 5.772 5.690 -0.082 -1.4% 5.855 High 5.790 5.690 -0.100 -1.7% 5.975 Low 5.595 5.563 -0.032 -0.6% 5.563 Close 5.659 5.599 -0.060 -1.1% 5.599 Range 0.195 0.127 -0.068 -34.9% 0.412 ATR 0.189 0.184 -0.004 -2.3% 0.000 Volume 607 799 192 31.6% 5,292
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 5.998 5.926 5.669 R3 5.871 5.799 5.634 R2 5.744 5.744 5.622 R1 5.672 5.672 5.611 5.645 PP 5.617 5.617 5.617 5.604 S1 5.545 5.545 5.587 5.518 S2 5.490 5.490 5.576 S3 5.363 5.418 5.564 S4 5.236 5.291 5.529	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.948 6.686 5.826 R3 6.536 6.274 5.712 R2 6.124 6.124 5.675 R1 5.862 5.862 5.637 5.787 PP 5.712 5.712 5.712 5.675 S1 5.450 5.450 5.561 5.375 S2 5.300 5.300 5.523 S3 4.888 5.038 5.486 S4 4.476 4.626 5.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.975 5.563 0.412 7.4% 0.187 3.3% 9% False True 1,058 10 5.975 5.563 0.412 7.4% 0.181 3.2% 9% False True 1,126 20 6.066 5.563 0.503 9.0% 0.164 2.9% 7% False True 1,023
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.230 2.618 6.022 1.618 5.895 1.000 5.817 0.618 5.768 HIGH 5.690 0.618 5.641 0.500 5.627 0.382 5.612 LOW 5.563 0.618 5.485 1.000 5.436 1.618 5.358 2.618 5.231 4.250 5.023
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 5.627 5.722 PP 5.617 5.681 S1 5.608 5.640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.