NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 5.690 5.550 -0.140 -2.5% 5.855 High 5.690 5.550 -0.140 -2.5% 5.975 Low 5.563 5.320 -0.243 -4.4% 5.563 Close 5.599 5.362 -0.237 -4.2% 5.599 Range 0.127 0.230 0.103 81.1% 0.412 ATR 0.184 0.191 0.007 3.7% 0.000 Volume 799 356 -443 -55.4% 5,292
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 6.101 5.961 5.489 R3 5.871 5.731 5.425 R2 5.641 5.641 5.404 R1 5.501 5.501 5.383 5.456 PP 5.411 5.411 5.411 5.388 S1 5.271 5.271 5.341 5.226 S2 5.181 5.181 5.320 S3 4.951 5.041 5.299 S4 4.721 4.811 5.236	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.948 6.686 5.826 R3 6.536 6.274 5.712 R2 6.124 6.124 5.675 R1 5.862 5.862 5.637 5.787 PP 5.712 5.712 5.712 5.675 S1 5.450 5.450 5.561 5.375 S2 5.300 5.300 5.523 S3 4.888 5.038 5.486 S4 4.476 4.626 5.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.969 5.320 0.649 12.1% 0.199 3.7% 6% False True 960 10 5.975 5.320 0.655 12.2% 0.181 3.4% 6% False True 1,068 20 5.985 5.320 0.665 12.4% 0.172 3.2% 6% False True 989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.528 2.618 6.152 1.618 5.922 1.000 5.780 0.618 5.692 HIGH 5.550 0.618 5.462 0.500 5.435 0.382 5.408 LOW 5.320 0.618 5.178 1.000 5.090 1.618 4.948 2.618 4.718 4.250 4.343
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 5.435 5.555 PP 5.411 5.491 S1 5.386 5.426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.