NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 5.550 5.250 -0.300 -5.4% 5.855 High 5.550 5.344 -0.206 -3.7% 5.975 Low 5.320 5.227 -0.093 -1.7% 5.563 Close 5.362 5.317 -0.045 -0.8% 5.599 Range 0.230 0.117 -0.113 -49.1% 0.412 ATR 0.191 0.187 -0.004 -2.1% 0.000 Volume 356 739 383 107.6% 5,292
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 5.647 5.599 5.381 R3 5.530 5.482 5.349 R2 5.413 5.413 5.338 R1 5.365 5.365 5.328 5.389 PP 5.296 5.296 5.296 5.308 S1 5.248 5.248 5.306 5.272 S2 5.179 5.179 5.296 S3 5.062 5.131 5.285 S4 4.945 5.014 5.253	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.948 6.686 5.826 R3 6.536 6.274 5.712 R2 6.124 6.124 5.675 R1 5.862 5.862 5.637 5.787 PP 5.712 5.712 5.712 5.675 S1 5.450 5.450 5.561 5.375 S2 5.300 5.300 5.523 S3 4.888 5.038 5.486 S4 4.476 4.626 5.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.880 5.227 0.653 12.3% 0.174 3.3% 14% False True 850 10 5.975 5.227 0.748 14.1% 0.176 3.3% 12% False True 988 20 5.976 5.227 0.749 14.1% 0.169 3.2% 12% False True 993
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.841 2.618 5.650 1.618 5.533 1.000 5.461 0.618 5.416 HIGH 5.344 0.618 5.299 0.500 5.286 0.382 5.272 LOW 5.227 0.618 5.155 1.000 5.110 1.618 5.038 2.618 4.921 4.250 4.730
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 5.307 5.459 PP 5.296 5.411 S1 5.286 5.364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.