NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 5.250 5.306 0.056 1.1% 5.855 High 5.344 5.306 -0.038 -0.7% 5.975 Low 5.227 5.133 -0.094 -1.8% 5.563 Close 5.317 5.206 -0.111 -2.1% 5.599 Range 0.117 0.173 0.056 47.9% 0.412 ATR 0.187 0.187 0.000 -0.1% 0.000 Volume 739 1,262 523 70.8% 5,292
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 5.734 5.643 5.301 R3 5.561 5.470 5.254 R2 5.388 5.388 5.238 R1 5.297 5.297 5.222 5.256 PP 5.215 5.215 5.215 5.195 S1 5.124 5.124 5.190 5.083 S2 5.042 5.042 5.174 S3 4.869 4.951 5.158 S4 4.696 4.778 5.111	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.948 6.686 5.826 R3 6.536 6.274 5.712 R2 6.124 6.124 5.675 R1 5.862 5.862 5.637 5.787 PP 5.712 5.712 5.712 5.675 S1 5.450 5.450 5.561 5.375 S2 5.300 5.300 5.523 S3 4.888 5.038 5.486 S4 4.476 4.626 5.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.790 5.133 0.657 12.6% 0.168 3.2% 11% False True 752 10 5.975 5.133 0.842 16.2% 0.181 3.5% 9% False True 1,009 20 5.975 5.133 0.842 16.2% 0.171 3.3% 9% False True 1,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.041 2.618 5.759 1.618 5.586 1.000 5.479 0.618 5.413 HIGH 5.306 0.618 5.240 0.500 5.220 0.382 5.199 LOW 5.133 0.618 5.026 1.000 4.960 1.618 4.853 2.618 4.680 4.250 4.398
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 5.220 5.342 PP 5.215 5.296 S1 5.211 5.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.