NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 5.250 5.306 0.056 1.1% 5.855
High 5.344 5.306 -0.038 -0.7% 5.975
Low 5.227 5.133 -0.094 -1.8% 5.563
Close 5.317 5.206 -0.111 -2.1% 5.599
Range 0.117 0.173 0.056 47.9% 0.412
ATR 0.187 0.187 0.000 -0.1% 0.000
Volume 739 1,262 523 70.8% 5,292
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.734 5.643 5.301
R3 5.561 5.470 5.254
R2 5.388 5.388 5.238
R1 5.297 5.297 5.222 5.256
PP 5.215 5.215 5.215 5.195
S1 5.124 5.124 5.190 5.083
S2 5.042 5.042 5.174
S3 4.869 4.951 5.158
S4 4.696 4.778 5.111
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.948 6.686 5.826
R3 6.536 6.274 5.712
R2 6.124 6.124 5.675
R1 5.862 5.862 5.637 5.787
PP 5.712 5.712 5.712 5.675
S1 5.450 5.450 5.561 5.375
S2 5.300 5.300 5.523
S3 4.888 5.038 5.486
S4 4.476 4.626 5.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.790 5.133 0.657 12.6% 0.168 3.2% 11% False True 752
10 5.975 5.133 0.842 16.2% 0.181 3.5% 9% False True 1,009
20 5.975 5.133 0.842 16.2% 0.171 3.3% 9% False True 1,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.041
2.618 5.759
1.618 5.586
1.000 5.479
0.618 5.413
HIGH 5.306
0.618 5.240
0.500 5.220
0.382 5.199
LOW 5.133
0.618 5.026
1.000 4.960
1.618 4.853
2.618 4.680
4.250 4.398
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 5.220 5.342
PP 5.215 5.296
S1 5.211 5.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.