NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 5.306 5.152 -0.154 -2.9% 5.550 High 5.306 5.155 -0.151 -2.8% 5.550 Low 5.133 5.092 -0.041 -0.8% 5.092 Close 5.206 5.148 -0.058 -1.1% 5.148 Range 0.173 0.063 -0.110 -63.6% 0.458 ATR 0.187 0.182 -0.005 -2.8% 0.000 Volume 1,262 1,333 71 5.6% 3,690
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.321 5.297 5.183 R3 5.258 5.234 5.165 R2 5.195 5.195 5.160 R1 5.171 5.171 5.154 5.152 PP 5.132 5.132 5.132 5.122 S1 5.108 5.108 5.142 5.089 S2 5.069 5.069 5.136 S3 5.006 5.045 5.131 S4 4.943 4.982 5.113	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 6.637 6.351 5.400 R3 6.179 5.893 5.274 R2 5.721 5.721 5.232 R1 5.435 5.435 5.190 5.349 PP 5.263 5.263 5.263 5.221 S1 4.977 4.977 5.106 4.891 S2 4.805 4.805 5.064 S3 4.347 4.519 5.022 S4 3.889 4.061 4.896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.690 5.092 0.598 11.6% 0.142 2.8% 9% False True 897 10 5.975 5.092 0.883 17.2% 0.176 3.4% 6% False True 969 20 5.975 5.092 0.883 17.2% 0.165 3.2% 6% False True 1,059
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 5.423 2.618 5.320 1.618 5.257 1.000 5.218 0.618 5.194 HIGH 5.155 0.618 5.131 0.500 5.124 0.382 5.116 LOW 5.092 0.618 5.053 1.000 5.029 1.618 4.990 2.618 4.927 4.250 4.824
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 5.140 5.218 PP 5.132 5.195 S1 5.124 5.171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.