NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 5.220 5.210 -0.010 -0.2% 5.550
High 5.255 5.300 0.045 0.9% 5.550
Low 5.145 5.151 0.006 0.1% 5.092
Close 5.198 5.281 0.083 1.6% 5.148
Range 0.110 0.149 0.039 35.5% 0.458
ATR 0.177 0.175 -0.002 -1.1% 0.000
Volume 1,387 744 -643 -46.4% 3,690
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.691 5.635 5.363
R3 5.542 5.486 5.322
R2 5.393 5.393 5.308
R1 5.337 5.337 5.295 5.365
PP 5.244 5.244 5.244 5.258
S1 5.188 5.188 5.267 5.216
S2 5.095 5.095 5.254
S3 4.946 5.039 5.240
S4 4.797 4.890 5.199
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.637 6.351 5.400
R3 6.179 5.893 5.274
R2 5.721 5.721 5.232
R1 5.435 5.435 5.190 5.349
PP 5.263 5.263 5.263 5.221
S1 4.977 4.977 5.106 4.891
S2 4.805 4.805 5.064
S3 4.347 4.519 5.022
S4 3.889 4.061 4.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.344 5.092 0.252 4.8% 0.122 2.3% 75% False False 1,093
10 5.969 5.092 0.877 16.6% 0.161 3.0% 22% False False 1,026
20 5.975 5.092 0.883 16.7% 0.162 3.1% 21% False False 1,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.933
2.618 5.690
1.618 5.541
1.000 5.449
0.618 5.392
HIGH 5.300
0.618 5.243
0.500 5.226
0.382 5.208
LOW 5.151
0.618 5.059
1.000 5.002
1.618 4.910
2.618 4.761
4.250 4.518
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 5.263 5.253
PP 5.244 5.224
S1 5.226 5.196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.