NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 5.220 5.210 -0.010 -0.2% 5.550 High 5.255 5.300 0.045 0.9% 5.550 Low 5.145 5.151 0.006 0.1% 5.092 Close 5.198 5.281 0.083 1.6% 5.148 Range 0.110 0.149 0.039 35.5% 0.458 ATR 0.177 0.175 -0.002 -1.1% 0.000 Volume 1,387 744 -643 -46.4% 3,690
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 5.691 5.635 5.363 R3 5.542 5.486 5.322 R2 5.393 5.393 5.308 R1 5.337 5.337 5.295 5.365 PP 5.244 5.244 5.244 5.258 S1 5.188 5.188 5.267 5.216 S2 5.095 5.095 5.254 S3 4.946 5.039 5.240 S4 4.797 4.890 5.199	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 6.637 6.351 5.400 R3 6.179 5.893 5.274 R2 5.721 5.721 5.232 R1 5.435 5.435 5.190 5.349 PP 5.263 5.263 5.263 5.221 S1 4.977 4.977 5.106 4.891 S2 4.805 4.805 5.064 S3 4.347 4.519 5.022 S4 3.889 4.061 4.896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.344 5.092 0.252 4.8% 0.122 2.3% 75% False False 1,093 10 5.969 5.092 0.877 16.6% 0.161 3.0% 22% False False 1,026 20 5.975 5.092 0.883 16.7% 0.162 3.1% 21% False False 1,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.933 2.618 5.690 1.618 5.541 1.000 5.449 0.618 5.392 HIGH 5.300 0.618 5.243 0.500 5.226 0.382 5.208 LOW 5.151 0.618 5.059 1.000 5.002 1.618 4.910 2.618 4.761 4.250 4.518
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 5.263 5.253 PP 5.244 5.224 S1 5.226 5.196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.