NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 5.210 5.265 0.055 1.1% 5.550 High 5.300 5.280 -0.020 -0.4% 5.550 Low 5.151 5.140 -0.011 -0.2% 5.092 Close 5.281 5.159 -0.122 -2.3% 5.148 Range 0.149 0.140 -0.009 -6.0% 0.458 ATR 0.175 0.172 -0.002 -1.4% 0.000 Volume 744 929 185 24.9% 3,690
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 5.613 5.526 5.236 R3 5.473 5.386 5.198 R2 5.333 5.333 5.185 R1 5.246 5.246 5.172 5.220 PP 5.193 5.193 5.193 5.180 S1 5.106 5.106 5.146 5.080 S2 5.053 5.053 5.133 S3 4.913 4.966 5.121 S4 4.773 4.826 5.082	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 6.637 6.351 5.400 R3 6.179 5.893 5.274 R2 5.721 5.721 5.232 R1 5.435 5.435 5.190 5.349 PP 5.263 5.263 5.263 5.221 S1 4.977 4.977 5.106 4.891 S2 4.805 4.805 5.064 S3 4.347 4.519 5.022 S4 3.889 4.061 4.896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.306 5.092 0.214 4.1% 0.127 2.5% 31% False False 1,131 10 5.880 5.092 0.788 15.3% 0.150 2.9% 9% False False 990 20 5.975 5.092 0.883 17.1% 0.165 3.2% 8% False False 1,056
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.875 2.618 5.647 1.618 5.507 1.000 5.420 0.618 5.367 HIGH 5.280 0.618 5.227 0.500 5.210 0.382 5.193 LOW 5.140 0.618 5.053 1.000 5.000 1.618 4.913 2.618 4.773 4.250 4.545
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 5.210 5.220 PP 5.193 5.200 S1 5.176 5.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.