NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary Previous Current 25-Feb-2009 26-Feb-2009 Change Change % Previous Week Open 5.265 5.165 -0.100 -1.9% 5.550 High 5.280 5.221 -0.059 -1.1% 5.550 Low 5.140 5.152 0.012 0.2% 5.092 Close 5.159 5.204 0.045 0.9% 5.148 Range 0.140 0.069 -0.071 -50.7% 0.458 ATR 0.172 0.165 -0.007 -4.3% 0.000 Volume 929 1,055 126 13.6% 3,690
Daily Pivots for day following 26-Feb-2009 Classic Woodie Camarilla DeMark R4 5.399 5.371 5.242 R3 5.330 5.302 5.223 R2 5.261 5.261 5.217 R1 5.233 5.233 5.210 5.247 PP 5.192 5.192 5.192 5.200 S1 5.164 5.164 5.198 5.178 S2 5.123 5.123 5.191 S3 5.054 5.095 5.185 S4 4.985 5.026 5.166	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 6.637 6.351 5.400 R3 6.179 5.893 5.274 R2 5.721 5.721 5.232 R1 5.435 5.435 5.190 5.349 PP 5.263 5.263 5.263 5.221 S1 4.977 4.977 5.106 4.891 S2 4.805 4.805 5.064 S3 4.347 4.519 5.022 S4 3.889 4.061 4.896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.300 5.092 0.208 4.0% 0.106 2.0% 54% False False 1,089 10 5.790 5.092 0.698 13.4% 0.137 2.6% 16% False False 921 20 5.975 5.092 0.883 17.0% 0.159 3.0% 13% False False 1,061
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.514 2.618 5.402 1.618 5.333 1.000 5.290 0.618 5.264 HIGH 5.221 0.618 5.195 0.500 5.187 0.382 5.178 LOW 5.152 0.618 5.109 1.000 5.083 1.618 5.040 2.618 4.971 4.250 4.859
Fisher Pivots for day following 26-Feb-2009 Pivot 1 day 3 day R1 5.198 5.220 PP 5.192 5.215 S1 5.187 5.209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.