NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 5.165 5.140 -0.025 -0.5% 5.220 High 5.221 5.346 0.125 2.4% 5.346 Low 5.152 5.050 -0.102 -2.0% 5.050 Close 5.204 5.280 0.076 1.5% 5.280 Range 0.069 0.296 0.227 329.0% 0.296 ATR 0.165 0.174 0.009 5.7% 0.000 Volume 1,055 445 -610 -57.8% 4,560
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.113 5.993 5.443 R3 5.817 5.697 5.361 R2 5.521 5.521 5.334 R1 5.401 5.401 5.307 5.461 PP 5.225 5.225 5.225 5.256 S1 5.105 5.105 5.253 5.165 S2 4.929 4.929 5.226 S3 4.633 4.809 5.199 S4 4.337 4.513 5.117	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.113 5.993 5.443 R3 5.817 5.697 5.361 R2 5.521 5.521 5.334 R1 5.401 5.401 5.307 5.461 PP 5.225 5.225 5.225 5.256 S1 5.105 5.105 5.253 5.165 S2 4.929 4.929 5.226 S3 4.633 4.809 5.199 S4 4.337 4.513 5.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.346 5.050 0.296 5.6% 0.153 2.9% 78% True True 912 10 5.690 5.050 0.640 12.1% 0.147 2.8% 36% False True 904 20 5.975 5.050 0.925 17.5% 0.165 3.1% 25% False True 1,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 6.604 2.618 6.121 1.618 5.825 1.000 5.642 0.618 5.529 HIGH 5.346 0.618 5.233 0.500 5.198 0.382 5.163 LOW 5.050 0.618 4.867 1.000 4.754 1.618 4.571 2.618 4.275 4.250 3.792
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 5.253 5.253 PP 5.225 5.225 S1 5.198 5.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.