NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 5.271 5.350 0.079 1.5% 5.220 High 5.355 5.360 0.005 0.1% 5.346 Low 5.199 5.135 -0.064 -1.2% 5.050 Close 5.357 5.152 -0.205 -3.8% 5.280 Range 0.156 0.225 0.069 44.2% 0.296 ATR 0.167 0.171 0.004 2.5% 0.000 Volume 945 1,386 441 46.7% 4,560
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 5.891 5.746 5.276 R3 5.666 5.521 5.214 R2 5.441 5.441 5.193 R1 5.296 5.296 5.173 5.256 PP 5.216 5.216 5.216 5.196 S1 5.071 5.071 5.131 5.031 S2 4.991 4.991 5.111 S3 4.766 4.846 5.090 S4 4.541 4.621 5.028	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.113 5.993 5.443 R3 5.817 5.697 5.361 R2 5.521 5.521 5.334 R1 5.401 5.401 5.307 5.461 PP 5.225 5.225 5.225 5.256 S1 5.105 5.105 5.253 5.165 S2 4.929 4.929 5.226 S3 4.633 4.809 5.199 S4 4.337 4.513 5.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.390 5.050 0.340 6.6% 0.185 3.6% 30% False False 814 10 5.390 5.050 0.340 6.6% 0.146 2.8% 30% False False 952 20 5.975 5.050 0.925 18.0% 0.163 3.2% 11% False False 980 40 7.040 5.050 1.990 38.6% 0.166 3.2% 5% False False 945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.316 2.618 5.949 1.618 5.724 1.000 5.585 0.618 5.499 HIGH 5.360 0.618 5.274 0.500 5.248 0.382 5.221 LOW 5.135 0.618 4.996 1.000 4.910 1.618 4.771 2.618 4.546 4.250 4.179
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 5.248 5.248 PP 5.216 5.216 S1 5.184 5.184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.