NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 5.350 5.128 -0.222 -4.1% 5.326 High 5.360 5.158 -0.202 -3.8% 5.390 Low 5.135 4.995 -0.140 -2.7% 4.995 Close 5.152 5.025 -0.127 -2.5% 5.025 Range 0.225 0.163 -0.062 -27.6% 0.395 ATR 0.171 0.171 -0.001 -0.3% 0.000 Volume 1,386 819 -567 -40.9% 4,446
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.548 5.450 5.115 R3 5.385 5.287 5.070 R2 5.222 5.222 5.055 R1 5.124 5.124 5.040 5.092 PP 5.059 5.059 5.059 5.043 S1 4.961 4.961 5.010 4.929 S2 4.896 4.896 4.995 S3 4.733 4.798 4.980 S4 4.570 4.635 4.935	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.322 6.068 5.242 R3 5.927 5.673 5.134 R2 5.532 5.532 5.097 R1 5.278 5.278 5.061 5.208 PP 5.137 5.137 5.137 5.101 S1 4.883 4.883 4.989 4.813 S2 4.742 4.742 4.953 S3 4.347 4.488 4.916 S4 3.952 4.093 4.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.390 4.995 0.395 7.9% 0.158 3.2% 8% False True 889 10 5.390 4.995 0.395 7.9% 0.156 3.1% 8% False True 900 20 5.975 4.995 0.980 19.5% 0.166 3.3% 3% False True 934 40 6.902 4.995 1.907 38.0% 0.165 3.3% 2% False True 937
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.851 2.618 5.585 1.618 5.422 1.000 5.321 0.618 5.259 HIGH 5.158 0.618 5.096 0.500 5.077 0.382 5.057 LOW 4.995 0.618 4.894 1.000 4.832 1.618 4.731 2.618 4.568 4.250 4.302
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 5.077 5.178 PP 5.059 5.127 S1 5.042 5.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.