NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 4.991 4.973 -0.018 -0.4% 5.326 High 5.015 5.022 0.007 0.1% 5.390 Low 4.922 4.911 -0.011 -0.2% 4.995 Close 4.960 4.933 -0.027 -0.5% 5.025 Range 0.093 0.111 0.018 19.4% 0.395 ATR 0.166 0.162 -0.004 -2.4% 0.000 Volume 568 673 105 18.5% 4,446
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 5.288 5.222 4.994 R3 5.177 5.111 4.964 R2 5.066 5.066 4.953 R1 5.000 5.000 4.943 4.978 PP 4.955 4.955 4.955 4.944 S1 4.889 4.889 4.923 4.867 S2 4.844 4.844 4.913 S3 4.733 4.778 4.902 S4 4.622 4.667 4.872	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.322 6.068 5.242 R3 5.927 5.673 5.134 R2 5.532 5.532 5.097 R1 5.278 5.278 5.061 5.208 PP 5.137 5.137 5.137 5.101 S1 4.883 4.883 4.989 4.813 S2 4.742 4.742 4.953 S3 4.347 4.488 4.916 S4 3.952 4.093 4.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.360 4.911 0.449 9.1% 0.150 3.0% 5% False True 878 10 5.390 4.911 0.479 9.7% 0.150 3.0% 5% False True 811 20 5.969 4.911 1.058 21.4% 0.155 3.1% 2% False True 919 40 6.647 4.911 1.736 35.2% 0.160 3.2% 1% False True 924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.494 2.618 5.313 1.618 5.202 1.000 5.133 0.618 5.091 HIGH 5.022 0.618 4.980 0.500 4.967 0.382 4.953 LOW 4.911 0.618 4.842 1.000 4.800 1.618 4.731 2.618 4.620 4.250 4.439
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 4.967 5.035 PP 4.955 5.001 S1 4.944 4.967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.