NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 4.930 4.887 -0.043 -0.9% 5.326 High 4.960 5.060 0.100 2.0% 5.390 Low 4.869 4.845 -0.024 -0.5% 4.995 Close 4.875 5.053 0.178 3.7% 5.025 Range 0.091 0.215 0.124 136.3% 0.395 ATR 0.157 0.161 0.004 2.6% 0.000 Volume 1,699 981 -718 -42.3% 4,446
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 5.631 5.557 5.171 R3 5.416 5.342 5.112 R2 5.201 5.201 5.092 R1 5.127 5.127 5.073 5.164 PP 4.986 4.986 4.986 5.005 S1 4.912 4.912 5.033 4.949 S2 4.771 4.771 5.014 S3 4.556 4.697 4.994 S4 4.341 4.482 4.935	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.322 6.068 5.242 R3 5.927 5.673 5.134 R2 5.532 5.532 5.097 R1 5.278 5.278 5.061 5.208 PP 5.137 5.137 5.137 5.101 S1 4.883 4.883 4.989 4.813 S2 4.742 4.742 4.953 S3 4.347 4.488 4.916 S4 3.952 4.093 4.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.158 4.845 0.313 6.2% 0.135 2.7% 66% False True 948 10 5.390 4.845 0.545 10.8% 0.160 3.2% 38% False True 881 20 5.790 4.845 0.945 18.7% 0.149 2.9% 22% False True 901 40 6.340 4.845 1.495 29.6% 0.159 3.1% 14% False True 970
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.974 2.618 5.623 1.618 5.408 1.000 5.275 0.618 5.193 HIGH 5.060 0.618 4.978 0.500 4.953 0.382 4.927 LOW 4.845 0.618 4.712 1.000 4.630 1.618 4.497 2.618 4.282 4.250 3.931
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 5.020 5.020 PP 4.986 4.986 S1 4.953 4.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.