NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary Previous Current 13-Mar-2009 16-Mar-2009 Change Change % Previous Week Open 5.055 4.950 -0.105 -2.1% 4.991 High 5.062 5.009 -0.053 -1.0% 5.062 Low 4.971 4.859 -0.112 -2.3% 4.845 Close 4.991 4.928 -0.063 -1.3% 4.991 Range 0.091 0.150 0.059 64.8% 0.217 ATR 0.156 0.156 0.000 -0.3% 0.000 Volume 1,016 806 -210 -20.7% 4,937
Daily Pivots for day following 16-Mar-2009 Classic Woodie Camarilla DeMark R4 5.382 5.305 5.011 R3 5.232 5.155 4.969 R2 5.082 5.082 4.956 R1 5.005 5.005 4.942 4.969 PP 4.932 4.932 4.932 4.914 S1 4.855 4.855 4.914 4.819 S2 4.782 4.782 4.901 S3 4.632 4.705 4.887 S4 4.482 4.555 4.846	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.617 5.521 5.110 R3 5.400 5.304 5.051 R2 5.183 5.183 5.031 R1 5.087 5.087 5.011 5.100 PP 4.966 4.966 4.966 4.972 S1 4.870 4.870 4.971 4.883 S2 4.749 4.749 4.951 S3 4.532 4.653 4.931 S4 4.315 4.436 4.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.062 4.845 0.217 4.4% 0.132 2.7% 38% False False 1,035 10 5.360 4.845 0.515 10.5% 0.137 2.8% 16% False False 924 20 5.550 4.845 0.705 14.3% 0.145 2.9% 12% False False 921 40 6.066 4.845 1.221 24.8% 0.154 3.1% 7% False False 972
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.647 2.618 5.402 1.618 5.252 1.000 5.159 0.618 5.102 HIGH 5.009 0.618 4.952 0.500 4.934 0.382 4.916 LOW 4.859 0.618 4.766 1.000 4.709 1.618 4.616 2.618 4.466 4.250 4.222
Fisher Pivots for day following 16-Mar-2009 Pivot 1 day 3 day R1 4.934 4.954 PP 4.932 4.945 S1 4.930 4.937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.