NYMEX Natural Gas Future November 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 4.950 4.911 -0.039 -0.8% 4.991
High 5.009 4.911 -0.098 -2.0% 5.062
Low 4.859 4.851 -0.008 -0.2% 4.845
Close 4.928 4.884 -0.044 -0.9% 4.991
Range 0.150 0.060 -0.090 -60.0% 0.217
ATR 0.156 0.150 -0.006 -3.6% 0.000
Volume 806 834 28 3.5% 4,937
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.062 5.033 4.917
R3 5.002 4.973 4.901
R2 4.942 4.942 4.895
R1 4.913 4.913 4.890 4.898
PP 4.882 4.882 4.882 4.874
S1 4.853 4.853 4.879 4.838
S2 4.822 4.822 4.873
S3 4.762 4.793 4.868
S4 4.702 4.733 4.851
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.617 5.521 5.110
R3 5.400 5.304 5.051
R2 5.183 5.183 5.031
R1 5.087 5.087 5.011 5.100
PP 4.966 4.966 4.966 4.972
S1 4.870 4.870 4.971 4.883
S2 4.749 4.749 4.951
S3 4.532 4.653 4.931
S4 4.315 4.436 4.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.062 4.845 0.217 4.4% 0.121 2.5% 18% False False 1,067
10 5.360 4.845 0.515 10.5% 0.136 2.8% 8% False False 972
20 5.390 4.845 0.545 11.2% 0.136 2.8% 7% False False 945
40 5.985 4.845 1.140 23.3% 0.154 3.1% 3% False False 967
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 5.166
2.618 5.068
1.618 5.008
1.000 4.971
0.618 4.948
HIGH 4.911
0.618 4.888
0.500 4.881
0.382 4.874
LOW 4.851
0.618 4.814
1.000 4.791
1.618 4.754
2.618 4.694
4.250 4.596
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 4.883 4.957
PP 4.882 4.932
S1 4.881 4.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.